Hi price, The Prague Stock Exchange dne 29.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.5.2014 2.5.2014 30.4.2014 29.4.2014 28.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | +0.11% | 2 255 263 | 215 | 10 501.00 | +0.03% | 231 001 | 22 | ||||||
| KOMERČNÍ BANKA | 4 597.00 | +1.59% | 155 335 961 | 34 010 | 4 556.00 | +0.17% | 320 071 | 70 | ||||||
| DAX INDEX LONG | 2 622.00 | +0.84% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 578.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD | 2 577.00 | 0 | 0 | |||||||||||
| ROTX INDEX LONG | 2 146.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 310.00 | 0 | 0 | |||||||||||
| EB DAX IC1 | 1 067.00 | +0.09% | 373 150 | 350 | ||||||||||
| VIG | 1 039.00 | +2.16% | 25 685 671 | 24 819 | 1 034.90 | +2.46% | 876 647 | 857 | ||||||
| EB WTI BC3 | 994.40 | +0.56% | 99 430 | 100 | ||||||||||
| DJ EURO STOXX 50 | 878.50 | +0.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 870.60 | -0.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 800.00 | 4 000 | 5 | 820.00 | +2.50% | 32 800 | 40 | |||||||
| S-BOX DIMAX | 713.60 | +1.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 672.90 | 0 | 0 | |||||||||||
| ERSTE GROUP BANK A | 664.30 | +2.29% | 106 630 596 | 161 452 | 665.00 | +1.84% | 2 155 297 | 3 260 | ||||||
| PFNONWOVENS | 598.00 | -0.11% | 1 341 110 | 2 243 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 592.00 | +0.33% | 218 385 218 | 370 484 | 591.00 | +0.51% | 7 590 713 | 12 868 | ||||||
| EB GLD TS7 | 587.20 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 389.10 | -2.48% | 20 198 | 49 | ||||||||||
| ||||||||||||||
