The Prague Stock Exchange and RM-System - daily results dne 29.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2014  2.5.2014  30.4.2014 29.4.2014  28.4.2014

The Prague Sotck Exchange and RM-System - daily results - 29.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	315.90	-6.75%	0	0
EB EGB TS4	18.00	-5.26%	0	0
EB GLD TS6	389.10	-2.48%	20 198	49
EB GLD TS7	587.20	-1.49%	0	0
EB USDCZK TS5	30.90	-0.96%	0	0
BRENT TS 151,07	64.70	-0.53%	0	0
STOCK	98.40	-0.50%	128 529	1 300	97.40	+0.41%	0	0
NWR	12.95	-0.38%	949 768	74 023	12.90	+0.78%	188 503	14 660
PFNONWOVENS	598.00	-0.11%	1 341 110	2 243	600.00	0.00%	0	0
BRENT INDEX SHORT	870.60	-0.10%	0	0
O2 C.R.	298.00	-0.06%	12 252 651	41 067	299.90	+0.03%	128 766	430
ING BANK 4,50/19	70.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	241 666 694	20 167	10 000.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›