The Prague Stock Exchange and RM-System - daily results dne 29.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.5.2014 2.5.2014 30.4.2014 29.4.2014 28.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 188.05 | +6.27% | 0 | 0 | ||||||||||
| CETV | 53.85 | +3.65% | 36 924 487 | 670 965 | 54.10 | +4.04% | 3 269 368 | 58 816 | ||||||
| FORTUNA | 134.80 | +2.74% | 1 720 092 | 12 966 | 133.10 | +0.75% | 290 565 | 2 200 | ||||||
| CEETX TL 800 | 142.80 | +2.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.30 | +2.29% | 106 630 596 | 161 452 | 665.00 | +1.84% | 2 155 297 | 3 260 | ||||||
| VIG | 1 039.00 | +2.16% | 25 685 671 | 24 819 | 1 034.90 | +2.46% | 876 647 | 857 | ||||||
| RDX | 300.30 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.65 | +1.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 597.00 | +1.59% | 155 335 961 | 34 010 | 4 556.00 | +0.17% | 320 071 | 70 | ||||||
| S-BOX DIMAX | 713.60 | +1.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.20 | +1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 878.50 | +0.89% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 622.00 | +0.84% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 578.00 | +0.70% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.40 | +0.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 254.40 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | +0.57% | 0 | 0 | ||||||||||
| EB WTI BC3 | 994.40 | +0.56% | 99 430 | 100 | ||||||||||
| BRENT TL+ | 165.10 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 146.00 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
