Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 059.67	50 000	552 983 333.34	110.25	110.35
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 051.67	40 000	442 066 666.67	110.25	110.25
HZL KB VAR/15	Bloky BCP	1	10 000.00	30 000	300 000 000.00	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 983.27	20 167	241 666 693.56	116.45	116.55
HZL UCB 6,00/18	Bloky BCP	1	1.19	200 000 000	238 515 480.00	119.20	119.20
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 853.50	20 000	237 070 000.00	116.15	116.30
ST.DLUHOP. VAR/16	Bloky BCP	4	10 049.50	15 400	154 762 257.77	100.45	100.53
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 629.19	10 000	126 291 944.44	123.25	123.25
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 966.39	10 000	119 663 888.89	116.38	116.38
CPI RP I 5,00/19	UNIVYC BCP-1	21	10 007.15	10 300	103 073 611.04	100.00	100.00
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 261.23	10 000	102 612 328.77	102.15	102.45
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 456.33	5 000	67 281 666.67	134.88	134.88
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 285.71	5 600	57 600 000.00	102.08	102.10
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 064.11	5 000	50 320 555.56	98.90	98.90
KOMERČNÍ BANKA	Bloky BCP	5	4 569.07	7 250	33 125 750.00	4 567.00	4 570.00
DIAMOND 4,00/24	Bloky BCP	1	9 970.50	3 050	30 410 025.00	99.10	99.10
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 806.17	2 000	23 612 333.33	116.30	116.30
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 052.98	1 500	15 079 466.67	100.52	100.52
BIGBOARD 4,50/22	Bloky BCP	2	1.00	15 000 000	14 974 916.66	100.10	100.99
HZL WHB 0,00/14	Bloky BCP	2	9 962.00	757	7 541 234.00	99.62	99.62
‹‹ Prvních 60     Dalších 20 ›