The Prague Stock Exchange and RM-System - daily results dne 29.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 400.00 | -20.00% | 24 000 | 10 | ||||||||||
| METROSTAV | 1 101.00 | -10.48% | 66 138 | 60 | ||||||||||
| O2 C.R. | 195.00 | -0.15% | 17 085 668 | 88 045 | 192.00 | -8.13% | 1 625 870 | 8 407 | ||||||
| VOLKSWAGEN AG | 6 300.60 | -3.56% | 656 736 | 101 | ||||||||||
| DEUTSCHE TELEKOM | 460.00 | -2.54% | 4 600 | 10 | ||||||||||
| CETV | 68.70 | +0.29% | 4 374 333 | 64 034 | 67.70 | -2.31% | 752 578 | 11 030 | ||||||
| STOCK | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
| INTEL CORP. | 798.80 | -2.04% | 109 568 | 135 | ||||||||||
| VIG | 993.10 | -1.28% | 40 835 728 | 41 095 | 995.50 | -2.02% | 3 100 915 | 3 097 | ||||||
| ČEZ | 637.00 | -0.70% | 520 721 696 | 818 026 | 637.70 | -1.06% | 14 755 136 | 23 121 | ||||||
| ČESKÁ SPOŘITELNA | 1 433.10 | -0.96% | 14 331 | 10 | ||||||||||
| CPI FIM | 10.50 | -0.94% | 25 187 | 2 385 | ||||||||||
| NOKIA CORP. | 193.70 | -0.92% | 322 061 | 1 652 | ||||||||||
| EXXON MOBIL CORP. | 2 180.00 | -0.85% | 54 500 | 25 | ||||||||||
| MICROSOFT CORP. | 1 195.00 | -0.82% | 77 675 | 65 | ||||||||||
| ERSTE GROUP BANK A | 695.90 | -0.69% | 90 189 651 | 127 959 | 695.00 | -0.59% | 5 965 904 | 8 485 | ||||||
| MCDONALDS CORP. | 2 400.00 | -0.36% | 12 000 | 5 | ||||||||||
| KOMERČNÍ BANKA | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
