Hi price, The Prague Stock Exchange dne 29.4.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.5.2016 4.5.2016 3.5.2016 2.5.2016 29.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 19.30 | -6.54% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.40 | -4.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.00 | -0.24% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.40 | +3.88% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.65 | -3.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.15 | -0.17% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 29.60 | +8.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.15 | +0.77% | 8 959 | 170 | ||||||||||
| STOCK | 57.00 | +1.06% | 8 830 634 | 154 933 | 57.00 | +1.24% | 454 676 | 8 015 | ||||||
| CETV | 63.70 | -2.60% | 305 112 | 4 736 | 64.80 | -0.92% | 25 920 | 400 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 76.20 | +4.10% | 4 827 | 60 | ||||||||||
| EB KOM TS02 | 82.70 | -3.50% | 0 | 0 | ||||||||||
| FORTUNA | 87.90 | -2.33% | 2 916 870 | 33 074 | 88.10 | -2.75% | 424 632 | 4 783 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 167 272 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 14 031 320 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
