Hi price, The Prague Stock Exchange dne 29.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2016 4.5.2016 3.5.2016 2.5.2016 29.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 859.00 | +1.00% | 138 053 143 | 28 462 | 4 866.00 | +0.89% | 1 015 211 | 209 | ||||||
| EB GLD IC2 | 3 042.00 | +1.16% | 0 | 0 | ||||||||||
| GOLD | 3 036.00 | +1.20% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 720.00 | -1.84% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 175.00 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 158.00 | +2.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 054.00 | -2.70% | 205 900 | 100 | ||||||||||
| EB WTI TS7 | 1 815.00 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 591.00 | -2.21% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 480.00 | +3.64% | 68 808 | 47 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 159.00 | -3.41% | 67 226 | 58 | ||||||
| EB WTI IC02 | 1 178.00 | -0.08% | 29 500 | 25 | ||||||||||
| PRAZSKE SLUZBY | 1 163.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 472 950 | 450 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 021.00 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
