The Prague Stock Exchange and RM-System - daily results dne 29.4.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2016  4.5.2016  3.5.2016  2.5.2016 29.4.2016

The Prague Sotck Exchange and RM-System - daily results - 29.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS06	14.30	+1.42%	0	0
GOLD	3 036.00	+1.20%	0	0
EB GLD IC2	3 042.00	+1.16%	0	0
STOCK	57.00	+1.06%	8 830 634	154 933	57.00	+1.24%	454 676	8 015
EB O2 TL01	4.95	+1.02%	0	0
KOMERČNÍ BANKA	4 859.00	+1.00%	138 053 143	28 462	4 866.00	+0.89%	1 015 211	209
BRENT CRUDE OIL	52.15	+0.77%	8 959	170
KOMB TL 2300	329.80	+0.70%	0	0
KOMB TL 2000	364.30	+0.64%	0	0
CTX	315.90	+0.38%	0	0
EB EGB TS06	17.10	+0.29%	0	0
KOFOLA CS	415.00	+0.27%	363 201	877	415.90	0.00%	4 159	10
PLG LOBKOWICZ	207.00	+0.19%	23 765	115	206.60	-0.19%	62 030	300
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›