The Prague Stock Exchange and RM-System - daily results dne 29.4.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2016  4.5.2016  3.5.2016  2.5.2016 29.4.2016

The Prague Sotck Exchange and RM-System - daily results - 29.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	612.90	-7.40%	5 475	9
EB WTI IC02	1 178.00	-0.08%	29 500	25
GOLD TURBO LONG	1 480.00	+3.64%	68 808	47
EB DAX TS09	507.40	+10.35%	23 494	48
EB KOM TL06	76.20	+4.10%	4 827	60
ST.DLUHOP. 3,75/20	93.00	0.00%	1 167 272	99	10 000.00	0.00%	0	0
BRENT INDEX SHORT	2 054.00	-2.70%	205 900	100
E4U	97.50	-0.51%	9 750	100	98.00	0.00%	9 800	100
PLG LOBKOWICZ	207.00	+0.19%	23 765	115	206.60	-0.19%	62 030	300
BRENT CRUDE OIL	52.15	+0.77%	8 959	170
EB VIG TL02	18.45	-4.16%	5 952	310
EB CEZ BC5	1 051.00	0.00%	472 950	450
PHILIP MORRIS ČR A	12 390.00	+2.48%	5 734 515	466	12 342.00	+1.16%	454 497	37
KOFOLA CS	415.00	+0.27%	363 201	877	415.90	0.00%	4 159	10
ST.DLUHOP. 1,50/19	100.05	0.00%	10 606 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 031 320	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	49 069 444	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	40 725 781	4 000	10 000.00	0.00%	0	0
PFNONWOVENS	830.00	+3.75%	3 481 425	4 234	820.00	+3.14%	61 350	75
CETV	63.70	-2.60%	305 112	4 736	64.80	-0.92%	25 920	400
‹‹ First 60     Next 20 ›