The Prague Stock Exchange and RM-System - daily results dne 29.4.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2016  4.5.2016  3.5.2016  2.5.2016 29.4.2016

The Prague Sotck Exchange and RM-System - daily results - 29.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	6.25	-21.38%	59 400	8 000
EB GLD TS6	313.70	-18.41%	0	0
EB GLD TS7	537.10	-11.95%	0	0
EB SIL TS6	103.65	-10.72%	0	0
EB DAX TL11	477.50	-9.24%	0	0
EB CEZ TS07	9.85	-8.80%	0	0
EB DAX TL8	612.90	-7.40%	5 475	9
EB SIL TS5	19.30	-6.54%	0	0
EB CEZ TS6	20.40	-4.67%	0	0
EB WTI TS09	558.10	-4.55%	0	0
EB VOW TL01	131.85	-4.18%	0	0
EB VIG TL02	18.45	-4.16%	5 952	310
EB EURCZK TL04	3.50	-4.11%	0	0
EB CEZ TS5	25.65	-3.75%	0	0
EB KOM TS02	82.70	-3.50%	0	0
GOLD INDEX SHORT	754.50	-3.19%	0	0
CEZ TS 980	246.70	-2.87%	0	0
BRENT INDEX SHORT	2 054.00	-2.70%	205 900	100
CETV	63.70	-2.60%	305 112	4 736	64.80	-0.92%	25 920	400
FORTUNA	87.90	-2.33%	2 916 870	33 074	88.10	-2.75%	424 632	4 783
‹‹ First 60     Next 20 ›