Hi price, The Prague Stock Exchange dne 29.4.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.5.2020 4.5.2020 30.4.2020 29.4.2020 28.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.00 | -32.28% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.42 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 5.89 | -0.84% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.18 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.14 | +18.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.61 | 0.00% | 386 400 | 40 000 | ||||||||||
| EB EURCZK TS16 | 11.82 | +3.96% | 0 | 0 | ||||||||||
| EB EGB TS11 | 13.20 | -16.88% | 131 425 | 9 500 | ||||||||||
| EB MONET TL04 | 14.51 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.73 | -0.67% | 34 029 | 2 300 | ||||||||||
| EB CEZ TS08 | 15.10 | -0.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.32 | -1.79% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 18.41 | -24.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.64 | +5.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.92 | 0.00% | 19 470 | 1 000 | ||||||||||
| EB EURCZK TS15 | 19.68 | +2.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.04 | -8.45% | 40 100 | 2 000 | ||||||||||
| EB RBI TL03 | 21.47 | +2.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.49 | +12.68% | 221 589 | 10 360 | ||||||||||
| EB CEZ TL08 | 23.97 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.19 | -2.14% | 0 | 0 | ||||||||||
| EB VOW TS05 | 25.65 | -20.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.79 | -1.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | 0.00% | 45 870 | 1 529 | ||||||||||
| EB DBK TS03 | 31.31 | -5.03% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 35.84 | -1.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.44 | -1.43% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 38.33 | -13.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.28 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 49.17 | -5.31% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.97 | +1.01% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 68 440 | 1 650 | ||||||
| EB USDCZK TL07 | 51.18 | -1.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.00 | +0.78% | 80 188 224 | 1 551 846 | 52.60 | +1.34% | 3 006 730 | 57 771 | ||||||
| EB KOM TS03 | 52.12 | +0.19% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.32 | +0.19% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 57.20 | +0.53% | 635 421 | 11 100 | 57.00 | +1.06% | 281 734 | 4 975 | ||||||
| EB EGB TS09 | 64.98 | -4.12% | 0 | 0 | ||||||||||
| EB SAP TS02 | 69.12 | +0.57% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.26 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TS14 | 81.61 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 82.13 | -4.05% | 0 | 0 | ||||||||||
| EB OMV TS03 | 83.35 | -5.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.55 | -0.87% | 44 223 | 531 | ||||||||||
| NOKIA CORP. | 87.70 | +0.23% | 17 540 | 200 | 87.70 | +1.74% | 93 684 | 1 085 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
