The Prague Stock Exchange and RM-System - daily results dne 29.4.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.5.2020 4.5.2020 30.4.2020 29.4.2020 28.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 18.92 | 0.00% | 19 470 | 1 000 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | +3.26% | 9 815 903 | 1 003 | ||||||||||
| PHILIP MORRIS ČR A | 14 020.00 | +0.14% | 16 019 640 | 1 136 | 14 180.00 | +0.14% | 183 760 | 13 | ||||||
| PHOTON ENERGY | 30.00 | 0.00% | 45 870 | 1 529 | ||||||||||
| PFNONWOVENS | 630.00 | +1.94% | 1 179 218 | 1 874 | 628.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS02 | 20.04 | -8.45% | 40 100 | 2 000 | ||||||||||
| EB KOM TL09 | 14.73 | -0.67% | 34 029 | 2 300 | ||||||||||
| E4U | 97.00 | 0.00% | 260 158 | 2 717 | 93.00 | -6.53% | 18 600 | 200 | ||||||
| KOFOLA CS | 245.00 | 0.00% | 971 614 | 3 951 | 247.00 | -0.80% | 129 577 | 530 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 44 641 379 | 4 449 | ||||||||||
| VIG | 510.00 | +2.49% | 3 249 557 | 6 413 | 505.00 | +1.20% | 101 970 | 202 | ||||||
| EB WTI IC03 | 290.34 | +15.54% | 2 149 600 | 8 023 | ||||||||||
| EB EGB TS11 | 13.20 | -16.88% | 131 425 | 9 500 | ||||||||||
| EB EGB TL5 | 22.49 | +12.68% | 221 589 | 10 360 | ||||||||||
| STOCK | 57.20 | +0.53% | 635 421 | 11 100 | 57.00 | +1.06% | 281 734 | 4 975 | ||||||
| O2 C.R. | 216.00 | +0.47% | 4 937 008 | 22 963 | 216.00 | +0.23% | 429 525 | 1 994 | ||||||
| EB O2 TL02 | 9.61 | 0.00% | 386 400 | 40 000 | ||||||||||
| CETV | 99.10 | -0.90% | 8 140 992 | 81 117 | 100.60 | +1.51% | 301 683 | 3 031 | ||||||
| ČEZ | 470.00 | +0.75% | 99 720 057 | 211 358 | 470.50 | +0.53% | 4 788 605 | 10 174 | ||||||
| AVAST | 144.80 | +2.77% | 37 679 723 | 264 312 | 144.10 | +2.92% | 3 102 557 | 21 717 | ||||||
| ||||||||||||||
