The Prague Stock Exchange and RM-System - daily results dne 29.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2020 4.5.2020 30.4.2020 29.4.2020 28.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS15 | 19.68 | +2.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | +1.94% | 1 179 218 | 1 874 | 628.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 935.34 | +1.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 385.47 | +1.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 360.65 | +1.06% | 208 425 | 574 | 341.10 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 50.97 | +1.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 306.86 | +0.98% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.50 | +0.98% | 2 740 500 | 27 | ||||||||||
| MONETA MONEY BANK | 52.00 | +0.78% | 80 188 224 | 1 551 846 | 52.60 | +1.34% | 3 006 730 | 57 771 | ||||||
| KOMERČNÍ BANKA | 522.00 | +0.77% | 210 713 412 | 408 247 | 524.00 | +0.58% | 3 076 889 | 5 915 | ||||||
| ČEZ | 470.00 | +0.75% | 99 720 057 | 211 358 | 470.50 | +0.53% | 4 788 605 | 10 174 | ||||||
| TMR | 850.00 | +0.59% | 17 000 | 20 | ||||||||||
| EB SAP TS02 | 69.12 | +0.57% | 0 | 0 | ||||||||||
| STOCK | 57.20 | +0.53% | 635 421 | 11 100 | 57.00 | +1.06% | 281 734 | 4 975 | ||||||
| O2 C.R. | 216.00 | +0.47% | 4 937 008 | 22 963 | 216.00 | +0.23% | 429 525 | 1 994 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 44 641 379 | 4 449 | ||||||||||
| NOKIA CORP. | 87.70 | +0.23% | 17 540 | 200 | 87.70 | +1.74% | 93 684 | 1 085 | ||||||
| EB KOM TS03 | 52.12 | +0.19% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.32 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 020.00 | +0.14% | 16 019 640 | 1 136 | 14 180.00 | +0.14% | 183 760 | 13 | ||||||
| ||||||||||||||
