The Prague Stock Exchange and RM-System - daily results dne 29.4.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 5 868.00 | +0.99% | 11 736 | 2 | ||||||||||
| SELGEN | 4 020.00 | -10.66% | 24 540 | 6 | ||||||||||
| VOLKSWAGEN AG | 5 218.00 | -0.91% | 36 616 | 7 | ||||||||||
| MERCEDES-BENZ GROU | 1 635.00 | +5.48% | 11 445 | 7 | ||||||||||
| Holcim (Česko) | 6 550.00 | -9.02% | 52 500 | 8 | ||||||||||
| META PLATFORMS | 4 900.00 | +2.08% | 74 000 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.45% | 1 773 060 | 101 | 17 580.00 | -0.11% | 299 100 | 17 | ||||||
| E4U | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||||
| FIO BANKA 5,00/27 | 10 210.00 | 0.00% | 245 040 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 750.00 | +7.14% | 23 250 | 31 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 2 876 000 | 2 200 | 1 310.00 | 0.00% | 52 400 | 40 | ||||||
| AVAST | 165.00 | +0.21% | 6 154 424 | 37 598 | 164.90 | +0.36% | 11 540 | 70 | ||||||
| EXXON MOBIL CORP. | 1 970.00 | +0.51% | 149 750 | 76 | ||||||||||
| TWITTER, INC | 1 085.00 | +0.46% | 121 730 | 112 | ||||||||||
| COLT CZ GROUP SE | 585.00 | +0.52% | 9 259 859 | 15 809 | 585.00 | +0.68% | 86 194 | 148 | ||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 29 000 | 200 | ||||||
| PILULKA LÉKÁRNY | 1 210.00 | 0.00% | 1 137 400 | 940 | 1 200.00 | 0.00% | 498 160 | 420 | ||||||
| DEUTSCHE TELEKOM | 434.00 | +2.12% | 544 093 | 1 255 | 430.20 | +0.48% | 196 549 | 458 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 70 000 | 500 | ||||||
| KOFOLA CS | 303.00 | +0.33% | 145 945 | 482 | 303.00 | -0.32% | 153 124 | 506 | ||||||
| ||||||||||||||
