The Prague Stock Exchange and RM-System - daily results dne 29.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2022  4.5.2022  3.5.2022  2.5.2022 29.4.2022

The Prague Sotck Exchange and RM-System - daily results - 29.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL04	59.15	+16.90%	0	0
EB SAP TL01	46.56	+15.79%	18 404	400
EB DAX TL17	544.16	+14.23%	385 538	720
EB RBI TL03	8.79	+13.42%	0	0
EB CBK TL04	5.66	+12.30%	0	0
EB ADIDAS TL01	170.55	+12.03%	0	0
EB VOLKSWAGEN TL05	54.75	+11.85%	121 420	2 200
EB KOM TS04	33.60	+11.26%	0	0
EB WTI TL23	1 251.14	+10.45%	12 329	10
EB MERCEDES TL01	44.97	+9.76%	0	0
EB INFINEON TL04	20.57	+8.66%	0	0
EB WTI TL22	1 548.97	+8.24%	0	0
EB HENKEL TS01	91.87	+7.94%	0	0
OMV	1 203.00	+7.60%	21 750	18
EB DAX TL16	1 102.97	+6.60%	0	0
EB S&P 500 TL01	180.99	+6.49%	0	0
EB WTI TL21	1 923.21	+6.49%	0	0
EB GLD TL10	948.15	+5.95%	0	0
EB EGB TS13	42.58	+5.95%	14 879	350
EB WTI TL20	2 144.72	+5.76%	0	0
‹‹ First 60     Next 20 ›