Top number of shares per day, The Prague Stock Exchange dne 29.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.57 | 0.00% | 29 280 834 | 18 650 213 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 403 887 | 988 653 | ||||||||||
| MONETA MONEY BANK | 97.40 | +0.41% | 59 735 002 | 613 633 | 105.40 | +1.34% | 4 538 343 | 43 336 | ||||||
| KOMERČNÍ BANKA | 865.00 | +0.35% | 267 617 701 | 309 624 | 865.00 | 0.00% | 7 358 277 | 8 514 | ||||||
| ČEZ | 864.50 | +1.17% | 116 143 663 | 134 877 | 862.00 | +0.58% | 4 469 357 | 5 213 | ||||||
| ERSTE GROUP BANK A | 1 107.50 | -0.76% | 68 622 764 | 61 844 | 1 106.00 | -0.90% | 354 115 | 320 | ||||||
| mmcité a.s. | 320.00 | +21.21% | 10 459 186 | 36 211 | 300.00 | +14.50% | 1 758 020 | 6 165 | ||||||
| KARO LEATHER | 145.00 | 0.00% | 3 458 993 | 23 861 | 145.00 | -2.02% | 91 710 | 630 | ||||||
| COLT CZ GROUP SE | 640.00 | +0.79% | 8 390 523 | 13 178 | 640.00 | +1.10% | 174 875 | 274 | ||||||
| KOFOLA CS | 270.00 | -0.74% | 3 059 226 | 11 322 | 271.00 | -1.09% | 192 000 | 705 | ||||||
| VIG | 740.00 | +1.65% | 5 028 175 | 6 804 | 740.00 | -0.53% | 26 615 | 36 | ||||||
| PILULKA LÉKÁRNY | 178.50 | -1.11% | 836 017 | 4 689 | 179.00 | -0.55% | 49 690 | 275 | ||||||
| EB INFINEON TS05 | 28.05 | +3.43% | 98 195 | 3 500 | ||||||||||
| E4U | 179.00 | +0.56% | 645 340 | 3 484 | 183.00 | +3.97% | 0 | 0 | ||||||
| PHOTON ENERGY | 44.50 | +0.23% | 130 248 | 2 925 | ||||||||||
| ORLEN | 386.85 | -0.88% | 1 044 920 | 2 700 | ||||||||||
| GEVORKYAN | 252.00 | 0.00% | 612 180 | 2 450 | 252.00 | -0.78% | 162 880 | 640 | ||||||
| FOOTSHOP | 65.00 | 0.00% | 100 750 | 1 550 | ||||||||||
| PRIMOCO UAV SE | 945.00 | +5.00% | 1 115 935 | 1 208 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.25% | 12 558 000 | 786 | 16 000.00 | +0.38% | 2 315 360 | 145 | ||||||
| DEUTSCHE BANK AG | 380.10 | -9.07% | 303 863 | 765 | 386.00 | -6.42% | 327 596 | 835 | ||||||
| EB INFINEON TL04 | 29.16 | -3.16% | 17 580 | 600 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.00 | +2.12% | 2 137 500 | 225 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | +0.01% | 1 622 221 | 158 | ||||||||||
| CTP | 410.00 | +1.89% | 59 016 | 144 | ||||||||||
| RBI | 450.80 | -2.00% | 60 550 | 133 | ||||||||||
| EB WTI TS22 | 354.03 | +3.76% | 38 989 | 110 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | +1.05% | 1 004 492 | 100 | ||||||||||
| EB SILVER TS11 | 139.78 | +5.07% | 13 895 | 100 | ||||||||||
| EB WTI TL25 | 617.38 | -2.34% | 61 860 | 100 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 105 373 | 100 | ||||||||||
| FACC | 156.40 | -0.76% | 9 853 | 63 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 65 170 | 62 | ||||||||||
| SHELL | 871.00 | +0.11% | 52 260 | 60 | ||||||||||
| VOLKSWAGEN | 3 083.50 | +0.57% | 92 505 | 30 | ||||||||||
| CSG 8,00/28 | 107.90 | +1.79% | 309 462 | 28 | ||||||||||
| RWE | 823.90 | +1.92% | 22 976 | 28 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | -0.37% | 211 258 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.12 | 0.00% | 156 972 | 15 | ||||||||||
| EB DAX TS18 | 156.09 | -2.39% | 1 591 | 10 | ||||||||||
| MOL | 176.00 | -2.22% | 1 760 | 10 | ||||||||||
| TRIGEMA REF5,10/25 | 98.50 | +2.07% | 297 538 | 6 | ||||||||||
| TMR | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
| TOMA | 1 370.00 | +0.74% | 4 110 | 3 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| KGHM POLSKA-MIEDZ | 360.40 | -2.22% | 721 | 2 | ||||||||||
| E.ON | 314.45 | 0.00% | 314 | 1 | ||||||||||
| JTGF XV. 8,125/28 | 102.26 | -0.72% | 10 163 | 1 | ||||||||||
| WIENERBERGER | 850.00 | +4.06% | 850 | 1 | ||||||||||
| EB CBK TL04 | 23.82 | -4.72% | 0 | 0 | ||||||||||
| EB BMW TS08 | 71.27 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 40.08 | +0.53% | 0 | 0 | ||||||||||
| EB BMW TL06 | 72.40 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 122.26 | -0.20% | 0 | 0 | ||||||||||
| EB BMW TL03 | 192.06 | -0.06% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.18 | -3.86% | 0 | 0 | ||||||||||
| EB BASF TL01 | 38.27 | +1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 212.70 | -1.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 407.43 | -0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 350.26 | +1.21% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
