The Prague Stock Exchange and RM-System - daily results dne 29.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 24.46 | -13.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.70 | -11.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 380.10 | -9.07% | 303 863 | 765 | 386.00 | -6.42% | 327 596 | 835 | ||||||
| EB SAP TL04 | 65.59 | -7.91% | 0 | 0 | ||||||||||
| EB CBK TL04 | 23.82 | -4.72% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.93 | -4.13% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.18 | -3.86% | 0 | 0 | ||||||||||
| EB RWE TS04 | 36.20 | -3.65% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 207.95 | -3.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.16 | -3.16% | 17 580 | 600 | ||||||||||
| EB CEZ TS15 | 34.49 | -3.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 249.28 | -3.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 46.84 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL15 | 40.31 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.41 | -2.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.01 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TS18 | 156.09 | -2.39% | 1 591 | 10 | ||||||||||
| EB WTI TL25 | 617.38 | -2.34% | 61 860 | 100 | ||||||||||
| EB MERCEDES TS01 | 36.84 | -2.26% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 360.40 | -2.22% | 721 | 2 | ||||||||||
| MOL | 176.00 | -2.22% | 1 760 | 10 | ||||||||||
| EB SAP TL03 | 235.77 | -2.20% | 0 | 0 | ||||||||||
| EB EGB TL14 | 53.86 | -2.04% | 0 | 0 | ||||||||||
| RBI | 450.80 | -2.00% | 60 550 | 133 | ||||||||||
| EB ADIDAS TS06 | 212.70 | -1.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.13 | -1.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 52.56 | -1.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.32 | -1.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.22 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TL23 | 923.55 | -1.55% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 297.17 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 76.82 | -1.39% | 0 | 0 | ||||||||||
| EB S&P TS07 | 274.65 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 86.04 | -1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.31 | -1.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 979.26 | -1.15% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.37 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 242.90 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 495.21 | -1.13% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.50 | -1.11% | 836 017 | 4 689 | 179.00 | -0.55% | 49 690 | 275 | ||||||
| EB ADIDAS TS05 | 407.43 | -0.94% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.90 | -0.88% | 0 | 0 | ||||||||||
| ORLEN | 386.85 | -0.88% | 1 044 920 | 2 700 | ||||||||||
| EB SIL IC02 | 632.08 | -0.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.21 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 966.28 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 107.50 | -0.76% | 68 622 764 | 61 844 | 1 106.00 | -0.90% | 354 115 | 320 | ||||||
| FACC | 156.40 | -0.76% | 9 853 | 63 | ||||||||||
| KOFOLA CS | 270.00 | -0.74% | 3 059 226 | 11 322 | 271.00 | -1.09% | 192 000 | 705 | ||||||
| JTGF XV. 8,125/28 | 102.26 | -0.72% | 10 163 | 1 | ||||||||||
| EB WTI IC03 | 1 541.12 | -0.70% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 292.28 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.68 | -0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.24 | -0.65% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.05 | -0.62% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 525.97 | -0.59% | 0 | 0 | ||||||||||
| EB NG TS03 | 259.05 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.02 | -0.37% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | -0.37% | 211 258 | 20 | ||||||||||
| EB MONETA TL07 | 33.89 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
