Top volume, The Prague Stock Exchange dne 29.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG 8,00/28 | 107.90 | +1.79% | 309 462 | 28 | ||||||||||
| DEUTSCHE BANK AG | 380.10 | -9.07% | 303 863 | 765 | 386.00 | -6.42% | 327 596 | 835 | ||||||
| TRIGEMA REF5,10/25 | 98.50 | +2.07% | 297 538 | 6 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | -0.37% | 211 258 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.12 | 0.00% | 156 972 | 15 | ||||||||||
| PHOTON ENERGY | 44.50 | +0.23% | 130 248 | 2 925 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 105 373 | 100 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 100 750 | 1 550 | ||||||||||
| EB INFINEON TS05 | 28.05 | +3.43% | 98 195 | 3 500 | ||||||||||
| VOLKSWAGEN | 3 083.50 | +0.57% | 92 505 | 30 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 65 170 | 62 | ||||||||||
| EB WTI TL25 | 617.38 | -2.34% | 61 860 | 100 | ||||||||||
| RBI | 450.80 | -2.00% | 60 550 | 133 | ||||||||||
| CTP | 410.00 | +1.89% | 59 016 | 144 | ||||||||||
| SHELL | 871.00 | +0.11% | 52 260 | 60 | ||||||||||
| EB WTI TS22 | 354.03 | +3.76% | 38 989 | 110 | ||||||||||
| RWE | 823.90 | +1.92% | 22 976 | 28 | ||||||||||
| EB INFINEON TL04 | 29.16 | -3.16% | 17 580 | 600 | ||||||||||
| EB SILVER TS11 | 139.78 | +5.07% | 13 895 | 100 | ||||||||||
| JTGF XV. 8,125/28 | 102.26 | -0.72% | 10 163 | 1 | ||||||||||
| ||||||||||||||
