The Prague Stock Exchange and RM-System - daily results dne 29.4.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG 8,00/28 | 107.90 | +1.79% | 309 462 | 28 | ||||||||||
| EB WTI TS21 | 735.71 | +1.75% | 0 | 0 | ||||||||||
| EB BASF TL01 | 38.27 | +1.65% | 0 | 0 | ||||||||||
| VIG | 740.00 | +1.65% | 5 028 175 | 6 804 | 740.00 | -0.53% | 26 615 | 36 | ||||||
| EB CEZ TL11 | 78.62 | +1.60% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.19 | +1.46% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.59 | +1.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.70 | +1.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 350.26 | +1.21% | 0 | 0 | ||||||||||
| ČEZ | 864.50 | +1.17% | 116 143 663 | 134 877 | 862.00 | +0.58% | 4 469 357 | 5 213 | ||||||
| EB MERCEDES TL01 | 70.85 | +1.17% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 217.21 | +1.16% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | +1.05% | 1 004 492 | 100 | ||||||||||
| EB S&P 500 TL04 | 275.03 | +0.94% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 640.00 | +0.79% | 8 390 523 | 13 178 | 640.00 | +1.10% | 174 875 | 274 | ||||||
| EB S&P 500 TL03 | 334.67 | +0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.80 | +0.78% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | +0.74% | 4 110 | 3 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| EB LHA TS02 | 27.18 | +0.67% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 400.67 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
