The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA UNI | 253.00 | -117.00% | 253 | 1 | 250.00 | +7.00% | 250 | 1 | ||||||
| BALÍRNY TCHIBO | 336.00 | -481.00% | 1 008 | 3 | 367.00 | -4.00% | 367 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 800.00 | 0.00% | 37 800 | 21 | 1 502.00 | +7.00% | 1 502 | 1 | ||||||
| OKULA NÝRSKO | 217.00 | -482.00% | 2 387 | 11 | 180.50 | 0.00% | 181 | 1 | ||||||
| GRAFIATISK | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||||
| VČ PLYNÁRENSKÁ | 917.00 | -497.00% | 17 423 | 19 | 878.00 | -8.00% | 878 | 1 | ||||||
| RAPID | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||
| HOTEL ESPLANADE | 1 315.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 1 500 | 1 | ||||||
| SLADOVNA HODONICE | 0 | 0 | 1 120.50 | +3.00% | 1 121 | 1 | ||||||||
| ČESKÁ POJIŠŤOVNA | 4 550.00 | -108.00% | 218 400 | 48 | 4 400.00 | -1.00% | 4 400 | 1 | ||||||
| CREDIT HR. KRÁLOVÉ | 459.00 | 0.00% | 15 606 | 34 | 419.00 | +1.00% | 419 | 1 | ||||||
| OHL ŽS | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||||
| ČOKOLÁDOVNY | 2 185.00 | 0.00% | 128 915 | 59 | 2 103.00 | -3.00% | 2 103 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 0 | 0 | 1 290.00 | 0.00% | 1 290 | 1 | ||||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||||
| SEVT | 1 240.00 | 0.00% | 18 600 | 15 | 1 202.50 | +1.00% | 1 203 | 1 | ||||||
| IMPERIAL K.VARY | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
| ČEDOK | 139.79 | -499.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 307.00 | -495.00% | 1 842 | 6 | 304.00 | -5.00% | 608 | 2 | ||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 38 880 | 27 | 1 275.50 | 0.00% | 2 551 | 2 | ||||||
| MANHATTAN IF | 240.00 | 0.00% | 480 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 237.00 | +215.00% | 6 873 | 29 | 222.50 | -2.00% | 445 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
| JČ ENERGETIKA | 960.00 | 0.00% | 12 480 | 13 | 886.50 | -7.00% | 1 773 | 2 | ||||||
| BOHEMIA SEKT | 0 | 0 | 1 169.00 | -3.00% | 2 338 | 2 | ||||||||
| MASOKOMB. KLADNO | 41.42 | -500.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| PRECIOSA-LUSTRY | 245.00 | -466.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 830.00 | -47.00% | 7 470 | 9 | 721.00 | -4.00% | 1 442 | 2 | ||||||
| BRISK TÁBOR | 280.00 | -476.00% | 0 | 0 | 227.00 | -10.00% | 454 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 305.00 | 0.00% | 26 535 | 87 | 349.50 | 0.00% | 699 | 2 | ||||||
| RYBENA RUMBURK | 438.00 | -498.00% | 0 | 0 | 405.50 | 0.00% | 811 | 2 | ||||||
| STOCK PLZEŇ | 1 810.00 | -242.00% | 5 430 | 3 | 1 782.50 | +2.00% | 3 565 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 0 | 0 | 68.00 | +10.00% | 136 | 2 | ||||||||
| CS0009029665 | 1 710.00 | +7.00% | 3 315 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 100.00 | +476.00% | 0 | 0 | 858.00 | -5.00% | 1 716 | 2 | ||||||
| PRAGOIMEX | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 640.00 | +61.00% | 16 400 | 10 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| STAROROL.PORCELÁN | 357.00 | +500.00% | 0 | 0 | 297.50 | -9.00% | 595 | 2 | ||||||
| SKLO BOHEMIA | 1 155.00 | -253.00% | 31 185 | 27 | 1 149.50 | -3.00% | 2 242 | 2 | ||||||
| YTONG | 221.00 | -264.00% | 1 326 | 6 | 185.00 | 0.00% | 370 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 81.16 | +499.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| HARV.SPOL.ARBITR | 0 | 0 | 514.00 | +10.00% | 1 028 | 2 | ||||||||
| METALIMEX | 2 080.00 | -47.00% | 4 160 | 2 | 2 150.00 | +2.00% | 4 137 | 2 | ||||||
| VÚFB | 0 | 0 | 381.00 | 0.00% | 762 | 2 | ||||||||
| HOTEL PALACE OVA | 100.00 | 0.00% | 100 | 1 | 84.00 | +5.00% | 168 | 2 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| PIVOV.LOUNY | 1 195.00 | 0.00% | 1 195 | 1 | 929.50 | -8.00% | 1 859 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | +319.00% | 6 000 | 6 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| TYLEX LETOVICE | 729.00 | -407.00% | 36 450 | 50 | 698.00 | +6.00% | 1 396 | 2 | ||||||
| SOLNÉ MLÝNY | 0 | 0 | 505.00 | -8.00% | 1 008 | 2 | ||||||||
| HOCHTIEF CZ A. S. | 1 600.00 | 0.00% | 555 200 | 347 | 1 509.00 | +10.00% | 4 527 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 782.00 | +496.00% | 2 346 | 3 | 840.00 | -1.00% | 2 520 | 3 | ||||||
| STAVBY MOSTŮ HOD. | 90.25 | -500.00% | 0 | 0 | 126.50 | -5.00% | 380 | 3 | ||||||
| HOTEL PANORAMA | 860.00 | +117.00% | 47 300 | 55 | 710.00 | -2.00% | 2 130 | 3 | ||||||
| MŠLZ | 80.39 | +498.00% | 0 | 0 | 81.00 | -6.00% | 243 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | -100.00% | 67 320 | 68 | 897.00 | -4.00% | 2 691 | 3 | ||||||
| CS0009030663 | 32.00 | +3.00% | 96 | 3 | ||||||||||
| NEMOHOLD | 430.00 | -486.00% | 0 | 0 | 335.00 | -7.00% | 1 005 | 3 | ||||||
| ||||||||||||||
