The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRONAX PRAHA | 34.10 | -320.00% | 375 | 11 | -7.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 96.00 | 0.00% | 384 | 4 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 101.00 | +200.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
BSH HOLICE | 68.28 | -499.00% | 410 | 6 | 0.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 205.00 | +273.00% | 410 | 2 | 200.00 | -1.00% | 3 152 | 15 | ||||||
VÍNO BZENEC | 107.00 | -32.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
KOVOPOL | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
VÚZORT | 148.83 | +499.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 490.00 | 0.00% | 490 | 1 | 460.00 | +5.00% | 1 840 | 4 | ||||||
REAS | 35.00 | +416.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
SVITEX | 41.00 | +250.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 125.00 | +80.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
JIRČANY | 100.45 | +499.00% | 502 | 5 | +5.00% | 0 | 0 | |||||||
RUBENA | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
STAMEDOP | 108.00 | +61.00% | 540 | 5 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 56.09 | -499.00% | 561 | 10 | -1.00% | 0 | 0 | |||||||
|