Top number of shares per day, RM System dne 29.5.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 131.00 | +76.00% | 51 221 | 391 | 132.00 | +4.00% | 56 181 | 420 | ||||||
| SKLO UNION TEPLICE | 440.00 | -222.00% | 135 520 | 308 | 421.00 | -4.00% | 175 536 | 414 | ||||||
| SPOŘITELNÍ PRIVAT. | 399.00 | +500.00% | 560 196 | 1 404 | 391.00 | -6.00% | 154 090 | 412 | ||||||
| RIF | 511.00 | -173.00% | 330 617 | 647 | 520.00 | -1.00% | 209 495 | 406 | ||||||
| SILNICE OSTRAVA | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
| VÝBĚROVÝ IPF | 225.00 | -6.00% | 80 370 | 378 | ||||||||||
| FORT KAPITÁL BRNO | 74.00 | -6.00% | 24 420 | 330 | ||||||||||
| ASSIDOMÄN SEPAP | 1 205.00 | +343.00% | 1 127 880 | 936 | 1 189.00 | +2.00% | 345 458 | 314 | ||||||
| BOHEMIA CRYS.GROUP | 257.00 | 0.00% | 203 801 | 793 | 251.00 | +1.00% | 78 695 | 313 | ||||||
| PRO INVEST | 90.00 | -1.00% | 27 052 | 300 | ||||||||||
| IF OBCHODU | 558.00 | 0.00% | 167 400 | 300 | 505.00 | 0.00% | 164 530 | 294 | ||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | 43.00 | -4.00% | 12 642 | 294 | ||||||||
| ČEZ | 1 090.00 | 0.00% | 665 990 | 611 | 1 081.00 | 0.00% | 314 423 | 291 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | -416.00% | 216 660 | 942 | 215.00 | 0.00% | 62 430 | 289 | ||||||
| IF PIVO-MORAVA | 160.00 | +3.00% | 44 800 | 280 | ||||||||||
| ŠKODA | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
| HARV.SPOL.CONTRAR | 0 | 0 | 723.00 | +9.00% | 186 209 | 259 | ||||||||
| LCS HOLDING | 131.00 | +1.00% | 32 550 | 250 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 224.00 | +44.00% | 51 520 | 230 | 220.00 | 0.00% | 55 030 | 250 | ||||||
| PRAZSKE SLUZBY | 79.80 | -500.00% | 0 | 0 | 67.50 | -8.00% | 16 875 | 250 | ||||||
| ||||||||||||||
