Top volume, RM System dne 29.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 1 065.00 | +47.00% | 63 900 | 60 | 1 060.00 | +1.00% | 77 700 | 75 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | -268.00% | 137 560 | 181 | 755.00 | -3.00% | 77 531 | 104 | ||||||
| YSE AKCIONÁŘŮ OPF | 446.00 | -1.00% | 77 158 | 173 | ||||||||||
| LÉČIVA PRAHA | 0 | 0 | 2 290.00 | -4.00% | 75 720 | 34 | ||||||||
| OKD | 0 | 0 | 55.00 | +1.00% | 72 829 | 1 280 | ||||||||
| CIMEX KONCERN | 119.50 | -1.00% | 71 788 | 592 | ||||||||||
| CHEMOPETROL GROUP | 948.00 | +193.00% | 216 144 | 228 | 911.00 | -1.00% | 66 582 | 73 | ||||||
| ZETES | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
| ELEKTRÁRNY OPATOV. | 2 875.00 | -495.00% | 23 000 | 8 | 2 800.00 | -1.00% | 63 617 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | -416.00% | 216 660 | 942 | 215.00 | 0.00% | 62 430 | 289 | ||||||
| PHILIP MORRIS ČR A | 3 890.00 | 0.00% | 544 600 | 140 | 3 655.00 | +8.00% | 61 555 | 16 | ||||||
| MSA | 905.00 | +55.00% | 160 185 | 177 | 821.50 | -4.00% | 60 791 | 74 | ||||||
| SPOLEK CH.HUT.VÝR. | 338.00 | +496.00% | 135 200 | 400 | 315.00 | -1.00% | 59 675 | 191 | ||||||
| ČZ STRAKONICE | 321.00 | +31.00% | 85 065 | 265 | 315.50 | 0.00% | 57 953 | 181 | ||||||
| BOPO | 123.20 | -499.00% | 0 | 0 | 132.00 | +9.00% | 57 232 | 437 | ||||||
| VELETRŽNÍ FINANČNÍ | 131.00 | +76.00% | 51 221 | 391 | 132.00 | +4.00% | 56 181 | 420 | ||||||
| PIVOVARSKÝ HOLDING | 0 | 0 | 405.00 | -7.00% | 55 313 | 135 | ||||||||
| ELEKTRÁRNA KOLÍN | 908.00 | +497.00% | 181 600 | 200 | 865.00 | +8.00% | 55 180 | 64 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 224.00 | +44.00% | 51 520 | 230 | 220.00 | 0.00% | 55 030 | 250 | ||||||
| I. EPIC HOLDING | 90.00 | +1.00% | 54 120 | 598 | ||||||||||
| ||||||||||||||
