Top number of shares per day, The Prague Stock Exchange dne 29.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 090.00 | 0.00% | 665 990 | 611 | 1 081.00 | 0.00% | 314 423 | 291 | ||||||
| OSTROJ | 227.00 | +460.00% | 137 562 | 606 | 223.00 | +6.00% | 34 284 | 159 | ||||||
| RŮST. IF KVANTO | 454.00 | +22.00% | 255 602 | 563 | 437.00 | -1.00% | 44 762 | 102 | ||||||
| ČMD | 71.00 | 0.00% | 39 760 | 560 | 65.00 | -6.00% | 7 618 | 118 | ||||||
| ENERGOAQUA | 150.00 | -66.00% | 80 250 | 535 | 151.50 | -1.00% | 16 665 | 110 | ||||||
| ZETES | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
| STAVOSTROJ | 225.00 | -259.00% | 112 500 | 500 | 220.00 | +7.00% | 38 580 | 172 | ||||||
| MORAV.CHEMIC. ZÁV. | 575.00 | +34.00% | 277 150 | 482 | 541.00 | +2.00% | 36 767 | 66 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 290.00 | +320.00% | 139 490 | 481 | 273.00 | -2.00% | 24 999 | 89 | ||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | -10.00% | 468 531 | 469 | 1 000.50 | -1.00% | 237 568 | 237 | ||||||
| VLNAP | 141.00 | +71.00% | 64 578 | 458 | 145.00 | +8.00% | 28 640 | 200 | ||||||
| REDASH | 302.00 | -412.00% | 137 712 | 456 | 300.00 | -1.00% | 12 000 | 40 | ||||||
| ČKD POLOVODIČE PHA | 15.28 | -497.00% | 6 815 | 446 | 19.00 | +3.00% | 2 599 | 130 | ||||||
| VERTEX | 865.00 | -170.00% | 376 275 | 435 | 900.00 | -4.00% | 24 150 | 28 | ||||||
| PEKÁRNY CUKRÁRNY | 880.00 | 0.00% | 372 240 | 423 | 810.00 | +2.00% | 12 540 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 168.00 | +500.00% | 70 056 | 417 | 159.50 | -3.00% | 15 615 | 101 | ||||||
| ZBROJOVKA VSETÍN | 102.00 | -285.00% | 41 514 | 407 | 110.00 | -1.00% | 14 365 | 132 | ||||||
| UNIRELEX | 225.00 | 0.00% | 90 900 | 404 | 220.00 | +5.00% | 32 120 | 146 | ||||||
| TATRA | 106.01 | -384.00% | 42 616 | 402 | 101.00 | -5.00% | 16 769 | 159 | ||||||
| TOMA | 200.00 | -430.00% | 80 200 | 401 | 220.00 | 0.00% | 29 512 | 136 | ||||||
| ||||||||||||||
