The Prague Stock Exchange and RM-System - daily results dne 29.5.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.1996  3.6.1996  31.5.1996  30.5.1996 29.5.1996

The Prague Sotck Exchange and RM-System - daily results - 29.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LUČEBNÍ ZÁV. KOLÍN	73.82	+4.99%	0	0		+49.00%	0	0
STAVIVA	91.97	0.00%	0	0		+29.00%	0	0
PEREX	41.00	0.00%	0	0		+28.00%	0	0
DYAS UHER. OSTROH	1 020.00	+4.72%	188 700	185		+28.00%	0	0
NAVOS	101.00	0.00%	13 130	130		+27.00%	0	0
STAMEDOP	110.00	0.00%	0	0		+23.00%	0	0
BIVOJ OPAVA	190.00	+3.19%	8 360	44		+22.00%	0	0
MASOKOMB. KLADNO	26.73	+4.98%	0	0		+21.00%	0	0
BUZULUK KOMÁROV	482.00	-4.93%	38 078	79		+21.00%	0	0
VEBA TEXTILNÍ ZÁV.	185.25	-5.00%	20 007	108		+21.00%	0	0
SOLO	171.50	+0.29%	39 445	230		+19.00%	0	0
HARV.BANK.FIN.PF	18.20	+4.95%	14 232	782		+18.00%	0	0
TESLA JIHLAVA	139.65	+5.00%	32 399	232		+18.00%	0	0
STROJIMPORT	45.00	0.00%	0	0		+15.00%	0	0
CHEMOFOND	200.00	-4.76%	16 800	84		+14.00%	0	0
VELETRŽNÍ FINANČNÍ	94.01	+3.30%	10 999	117		+13.00%	0	0
KOVOLIT MODŘICE	119.80	0.00%	0	0	122.00	+12.00%	5 784	48
ZAKLÁDÁNÍ STAVEB	130.00	0.00%	0	0		+12.00%	0	0
POLIČSKÉ STROJÍRNY	200.00	+2.56%	3 000	15		+12.00%	0	0
ARMATURKA Č.TŘEB.						+12.00%	0	0
MAGNET	144.42	+4.99%	0	0		+11.00%	0	0
PRIMONA	140.00	+1.44%	2 800	20		+10.00%	0	0
SEVEROCUKR	71.46	+4.99%	0	0	100.00	+10.00%	1 200	12
HUTNÍ PROJEKT	450.00	0.00%	0	0		+10.00%	0	0
CUKROVAR LITOVEL	93.56	0.00%	0	0	137.00	+10.00%	685	5
MASO HROZNĚTÍN	73.50	+5.00%	0	0		+10.00%	0	0
HŘEBČÍN NAPAJEDLA	322.00	0.00%	0	0		+10.00%	0	0
ZZN CHOMUTOV	137.50	0.00%	0	0	213.00	+10.00%	2 130	10
BYTEX	102.72	0.00%	0	0		+10.00%	0	0
ZEM.STAV.CHEB	702.00	0.00%	0	0		+10.00%	0	0
BRNĚN.VODÁR.A KAN.	210.00	0.00%	0	0		+10.00%	0	0
OSTRAVAR	853.00	+4.92%	0	0	800.00	+10.00%	9 600	12
KLENOTY BRNO	44.00	+2.61%	704	16		+10.00%	0	0
PIV.RADEGAST SEDL.	217.00	0.00%	0	0		+10.00%	0	0
SVITEX	22.00	0.00%	0	0		+10.00%	0	0
GRAFIATISK	67.22	0.00%	0	0		+10.00%	0	0
PRAMEN ORLOVÁ POR.	128.83	0.00%	0	0		+10.00%	0	0
MLÉKÁRNA STŘÍBRO	116.00	0.00%	0	0		+10.00%	0	0
PPF INVEST.HOLDING	352.00	+4.76%	0	0	378.00	+10.00%	242 298	641
SLÉVÁRNA KUŘIM	129.80	0.00%	0	0		+10.00%	0	0
ČSAD VSETÍN	65.34	0.00%	0	0		+10.00%	0	0
SOBONA	28.51	0.00%	0	0		+10.00%	0	0
PREFA PRAHA	278.00	0.00%	62 550	225	242.00	+10.00%	1 936	8
VÝCHČ. PLYN.STROJ.	157.85	0.00%	0	0	157.00	+10.00%	942	6
LES. SPOL.TELČ	205.00	0.00%	0	0	258.00	+10.00%	258	1
IS LINH ART					260.00	+10.00%	14 362	55
LESY VLAŠIM	161.11	0.00%	0	0		+10.00%	0	0
PLASTIK HT	86.40	0.00%	0	0	101.00	+10.00%	1 010	10
PLZEŇ.PROJ.ATELIÉR	211.00	0.00%	0	0		+10.00%	0	0
POTRAVINÁŘSKÝ PF					196.00	+10.00%	31 360	160
LÁZNĚ FRANT.LÁZNĚ	247.00	-4.63%	3 952	16	300.00	+10.00%	3 600	12
ŠTERNBERSKÉ LESY	120.00	0.00%	0	0	99.00	+10.00%	99	1
CUKROVAR A RAFIN.	99.00	0.00%	0	0	80.00	+10.00%	560	7
MSDZ ŠUMPERK	52.10	-4.99%	0	0	56.00	+10.00%	3 080	55
LINASET	189.00	0.00%	0	0		+10.00%	0	0
VÚHŽ	123.33	+4.99%	0	0		+10.00%	0	0
HARV.SPOL.FINANČNÍ	354.00	+4.73%	0	0	379.00	+10.00%	415 890	1 100
HOTEL IMPERIAL	125.00	0.00%	0	0		+10.00%	0	0
TEPLOTECHNA PRAHA	75.00	0.00%	0	0		+9.00%	0	0
PRŮMYSL KAMENE	70.26	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›