The Prague Stock Exchange and RM-System - daily results dne 29.5.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.1996  3.6.1996  31.5.1996  30.5.1996 29.5.1996

The Prague Sotck Exchange and RM-System - daily results - 29.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MAGNET	144.42	+4.99%	0	0		+11.00%	0	0
PRIMONA	140.00	+1.44%	2 800	20		+10.00%	0	0
SEVEROCUKR	71.46	+4.99%	0	0	100.00	+10.00%	1 200	12
HUTNÍ PROJEKT	450.00	0.00%	0	0		+10.00%	0	0
MASO HROZNĚTÍN	73.50	+5.00%	0	0		+10.00%	0	0
CUKROVAR LITOVEL	93.56	0.00%	0	0	137.00	+10.00%	685	5
HŘEBČÍN NAPAJEDLA	322.00	0.00%	0	0		+10.00%	0	0
ZZN CHOMUTOV	137.50	0.00%	0	0	213.00	+10.00%	2 130	10
BYTEX	102.72	0.00%	0	0		+10.00%	0	0
ZEM.STAV.CHEB	702.00	0.00%	0	0		+10.00%	0	0
OSTRAVAR	853.00	+4.92%	0	0	800.00	+10.00%	9 600	12
BRNĚN.VODÁR.A KAN.	210.00	0.00%	0	0		+10.00%	0	0
KLENOTY BRNO	44.00	+2.61%	704	16		+10.00%	0	0
PIV.RADEGAST SEDL.	217.00	0.00%	0	0		+10.00%	0	0
SVITEX	22.00	0.00%	0	0		+10.00%	0	0
GRAFIATISK	67.22	0.00%	0	0		+10.00%	0	0
PRAMEN ORLOVÁ POR.	128.83	0.00%	0	0		+10.00%	0	0
MLÉKÁRNA STŘÍBRO	116.00	0.00%	0	0		+10.00%	0	0
PPF INVEST.HOLDING	352.00	+4.76%	0	0	378.00	+10.00%	242 298	641
SLÉVÁRNA KUŘIM	129.80	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›