The Prague Stock Exchange and RM-System - daily results dne 29.5.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.1996  3.6.1996  31.5.1996  30.5.1996 29.5.1996

The Prague Sotck Exchange and RM-System - daily results - 29.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	336.00	+1.81%	18 816	56	322.20	-6.00%	9 666	30
ŽOSKA	147.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	120.17	+4.99%	59 124	492	115.50	+9.00%	5 775	50
ŽIVNOSTENSKÁ BANKA	2 750.00	0.00%	288 750	105	2 610.00	-4.00%	85 900	33
ŽIVNOBANKA-PODÍL.F	356.00	+0.28%	534 000	1 500	352.30	0.00%	275 990	780
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	401.00	0.00%	0	0		+1.00%	0	0
ŽIHELSKÝ STATEK	95.00	0.00%	2 660	28	82.10	-7.00%	2 360	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	188.00	0.00%	4 136	22	175.10	-1.00%	5 125	31
ŽELEZÁRNY CHOMUTOV	223.00	-1.32%	59 095	265	239.10	+8.00%	49 972	209
ŽELEZÁRNY HRÁDEK	200.00	0.00%	25 000	125	219.00	+4.00%	33 105	159
ŽEL.STAVITEL.PRAHA	600.00	0.00%	42 000	70	583.20	+3.00%	1 166	2
ŽDB	300.00	0.00%	16 200	54	299.90	+1.00%	28 415	95
ŽĎAS	710.00	-2.06%	121 410	171	705.00	-1.00%	105 921	152
ZZV PRACHATICE	82.80	0.00%	0	0		-2.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	203.00	0.00%	0	0	200.00	0.00%	9 800	49
ZZN ZDISLAVICE	102.30	0.00%	0	0	82.00	-5.00%	1 722	21
ZZN VYŠKOV	48.61	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	88.08	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›