The Prague Stock Exchange and RM-System - daily results dne 29.5.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.1996  3.6.1996  31.5.1996  30.5.1996 29.5.1996

The Prague Sotck Exchange and RM-System - daily results - 29.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRANO	193.00	0.00%	0	0	140.20	-9.00%	140	1
ČECHOFRACHT	2 765.00	0.00%	0	0	2 565.00	-5.00%	2 565	1
EZ PRAHA	400.00	+0.25%	860 400	2 151	410.00	+2.00%	410	1
FRÝDLANTSKÁ LESNÍ	90.00	0.00%	0	0	72.00	+2.00%	72	1
HOTEL PALACE OVA	90.00	0.00%	0	0	62.20	+1.00%	62	1
HOTEL ESPLANADE	657.00	0.00%	0	0	650.10	-3.00%	650	1
CHOTĚBOŘ.STR.SLUŽ.	904.00	+4.99%	192 552	213	927.50	+7.00%	928	1
JIHOČESKÁ KERAMIKA	405.00	0.00%	0	0	427.10	0.00%	427	1
KF	121.00	0.00%	0	0	88.50	0.00%	89	1
LÁZNĚ KUNDRATICE	192.00	0.00%	0	0	126.00	0.00%	126	1
LES. SPOL.TELČ	205.00	0.00%	0	0	258.00	+10.00%	258	1
LIMONA MN.HRADIŠTĚ	182.00	0.00%	0	0	172.00	-5.00%	172	1
METALIMEX	1 600.00	0.00%	1 600	1	1 590.00	-10.00%	1 590	1
PARKHOTEL GOLF ML	302.00	0.00%	0	0	351.50	-5.00%	352	1
PIVOV.LOUNY	290.00	0.00%	0	0	300.00	+2.00%	300	1
PLYNOPROJEKT PRAHA	152.00	0.00%	0	0	110.50	-9.00%	111	1
SČ INVESTORSKÁ	121.10	0.00%	5 813	48	117.00	-10.00%	117	1
ŠTERNBERSKÉ LESY	120.00	0.00%	0	0	99.00	+10.00%	99	1
VELVANA	486.00	0.00%	0	0	417.00	-7.00%	417	1
MORAVSK_ ENERG.IF					205.00	0.00%	205	1
‹‹ First 60     Next 20 ›