Top number of shares per day, RM System dne 29.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 77.66 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 502 683 | 16 513 | ||||||
| MORAVSKOČESKÝ IF | 43.00 | +8.00% | 604 236 | 14 052 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -2.70% | 2 700 | 150 | 18.40 | +2.00% | 116 004 | 6 396 | ||||||
| HARVARD.PRŮM.HOLD. | 339.00 | +4.95% | 0 | 0 | 365.00 | +5.00% | 1 986 350 | 5 576 | ||||||
| CREDIT SUISSE | 14.30 | +5.00% | 65 738 | 4 544 | ||||||||||
| COOP 94 PFU | 3.10 | 0.00% | 25 575 | 8 250 | 3.10 | +1.00% | 13 020 | 4 200 | ||||||
| ZLATÝ IF KVANTO | 205.00 | 0.00% | 826 429 | 4 010 | ||||||||||
| AERO HOLDING | 95.00 | -1.54% | 96 900 | 1 020 | 103.00 | +4.00% | 353 549 | 3 552 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 244.00 | +4.72% | 0 | 0 | 290.00 | +2.00% | 969 848 | 3 534 | ||||||
| SPIF VÝNOSOVÝ | 161.11 | 0.00% | 848 727 | 5 268 | 159.90 | 0.00% | 557 998 | 3 483 | ||||||
| CA CIIF | 481.20 | -9.00% | 1 667 048 | 3 448 | ||||||||||
| RIF | 905.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 809 681 | 3 155 | ||||||
| GLASS TV COMPONENT | 2.00 | 0.00% | 5 960 | 2 980 | ||||||||||
| II.EPIC HOLDING | 46.50 | +2.00% | 139 715 | 2 865 | ||||||||||
| FINANCE ENG.-1.PF | 17.13 | -4.62% | 7 709 | 450 | 17.10 | -1.00% | 46 278 | 2 596 | ||||||
| ARCELORMITTAL | 379.00 | +3.83% | 959 249 | 2 531 | 362.10 | +2.00% | 922 761 | 2 523 | ||||||
| SPIF ČESKÝ | 346.00 | 0.00% | 1 899 540 | 5 490 | 340.00 | -1.00% | 847 010 | 2 494 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.10 | -4.43% | 176 896 | 2 560 | 65.50 | -2.00% | 170 864 | 2 471 | ||||||
| SPIF VŠEOBECNÝ | 145.00 | -0.68% | 785 030 | 5 414 | 145.50 | 0.00% | 354 677 | 2 465 | ||||||
| AGROBANKA PRAHA | 128.10 | -2.95% | 839 311 | 6 552 | 131.60 | 0.00% | 319 160 | 2 437 | ||||||
| ||||||||||||||
