The Prague Stock Exchange and RM-System - daily results dne 29.5.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.1996  3.6.1996  31.5.1996  30.5.1996 29.5.1996

The Prague Sotck Exchange and RM-System - daily results - 29.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ	58.80	+5.00%	529	9		0.00%	0	0
AGROSTAT N.BYST.	63.00	+5.00%	0	0	57.00	-5.00%	2 337	41
ČESKÉ LODĚNICE	105.00	+5.00%	0	0	82.50	-6.00%	248	3
ČMD	94.92	+5.00%	315 514	3 324	95.00	+3.00%	75 989	787
ČKD HRAD.KRÁLOVÉ	63.00	+5.00%	1 764	28	65.00	+3.00%	1 863	29
ICOM TRANSPORT	85.05	+5.00%	24 239	285	75.00	-3.00%	8 645	119
DOWO	39.90	+5.00%	0	0		0.00%	0	0
FASÁDOSTAV PRAHA	154.35	+5.00%	5 248	34	128.50	0.00%	514	4
FERRUM	57.75	+5.00%	0	0	56.00	-5.00%	3 248	58
GASTRONOMIA	65.10	+5.00%	0	0		0.00%	0	0
IF JABLONECKÁ BIŽ.	115.50	+5.00%	11 666	101	131.50	+1.00%	5 918	45
REDASH	66.15	+5.00%	0	0	65.00	-2.00%	12 950	200
KERAM.ZÁV.ZNOJMO	194.25	+5.00%	0	0	220.00	0.00%	3 740	17
KOLORA SEMILY	65.10	+5.00%	9 309	143	60.10	-8.00%	3 306	55
LESNÍ SP.TEP.U T.	420.00	+5.00%	0	0	429.00	+5.00%	6 864	16
MASNA STUDENÁ	110.25	+5.00%	1 764	16	99.00	+4.00%	468	5
MASO HROZNĚTÍN	73.50	+5.00%	0	0		+10.00%	0	0
MEOPTA PŘEROV	118.65	+5.00%	4 034	34	117.00	-2.00%	57 807	500
PF MAJETKU 1.IN	163.80	+5.00%	19 656	120	160.00	+6.00%	5 760	36
PF PROSPERITY 1.IN	178.50	+5.00%	95 498	535	173.00	+7.00%	40 534	234
‹‹ First 60     Next 20 ›