The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| SKLO BOHEMIA | 604.00 | +3.95% | 63 420 | 105 | 553.90 | +4.25% | 2 216 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 287.50 | +8.08% | 1 150 | 4 | ||||||
| SEVEROSKLO | 80.00 | 0.00% | 800 | 10 | 65.00 | -4.55% | 260 | 4 | ||||||
| OTMA SLOV. FRUTA | 33.87 | -4.99% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| PARKHOTEL GOLF ML | 168.19 | +4.99% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| DOMOV PRAHA | 90.00 | +0.46% | 1 080 | 12 | 61.10 | -3.55% | 244 | 4 | ||||||
| SPOFA | 159.00 | 0.00% | 0 | 0 | 155.40 | -8.54% | 621 | 4 | ||||||
| MITOP MIMOŇ | 40.54 | +4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 46.00 | +1.09% | 184 | 4 | ||||||||||
| GRAFO | 41.00 | 0.00% | 205 | 5 | ||||||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| JÁCHYMOV PM | 279.00 | +0.72% | 9 765 | 35 | 251.00 | +3.71% | 1 255 | 5 | ||||||
| IMPERIAL K. VARY | 175.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 800 | 5 | ||||||
| GENOSERVIS | 603.00 | -4.88% | 57 888 | 96 | 549.00 | +9.90% | 2 745 | 5 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 0 | 0 | 493.00 | -0.60% | 2 465 | 5 | ||||||
| SČ ARMATURKA | 66.35 | 0.00% | 0 | 0 | 57.50 | -5.73% | 288 | 5 | ||||||
| KERAMIKA HOB | 2 206.00 | +4.99% | 145 596 | 66 | 1 948.40 | -4.95% | 9 742 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 25.68 | -4.99% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| PREFA PARDUBICE | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
| CRYSTALEX | 192.85 | -5.00% | 43 970 | 228 | 200.00 | -2.36% | 960 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 453.00 | +4.98% | 0 | 0 | 1 500.00 | +5.46% | 7 500 | 5 | ||||||
| CUKROVAR A RAFIN. | 88.50 | -4.83% | 443 | 5 | ||||||||||
| ŠROUBÁRNA ŽATEC | 49.27 | 0.00% | 0 | 0 | 45.40 | +5.09% | 227 | 5 | ||||||
| BOHEMIA VIDEO ART | 104.50 | -4.12% | 523 | 5 | ||||||||||
| NOVING | 110.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| LESNÍ SPOL. BRUMOV | 11.00 | 0.00% | 55 | 5 | ||||||||||
| PALABA SLANÝ | 64.68 | -4.99% | 970 | 15 | 60.00 | 0.00% | 300 | 5 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 666 | 6 | ||||||
| Holcim (Česko) | 963.00 | +4.90% | 0 | 0 | 903.50 | +0.44% | 5 378 | 6 | ||||||
| PIVOVAR V.POPOVICE | 452.00 | -4.84% | 0 | 0 | 451.00 | -1.89% | 2 826 | 6 | ||||||
| SELGEN | 138.09 | -4.99% | 552 | 4 | 205.50 | -4.86% | 1 233 | 6 | ||||||
| REAS | 34.00 | +9.67% | 204 | 6 | ||||||||||
| HANÁ ZZN OLOMOUC | 92.14 | +4.99% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
| LOMBARD INDUSTRIAL | 57.07 | -4.99% | 1 826 | 32 | 62.00 | 0.00% | 372 | 6 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 46.50 | -2.10% | 279 | 6 | ||||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 945.20 | +1.72% | 5 671 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | +0.47% | 38 850 | 37 | 1 001.60 | +4.00% | 6 010 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 175.00 | +4.79% | 525 | 3 | 181.50 | -4.97% | 1 089 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 832.00 | -4.97% | 21 984 | 12 | 1 810.50 | +3.14% | 10 863 | 6 | ||||||
| LONKA PŘÍBOR | 21.00 | 0.00% | 126 | 6 | ||||||||||
| MAGNETON | 42.62 | 0.00% | 852 | 20 | 33.10 | -8.05% | 199 | 6 | ||||||
| PBS BRNO DIZ | 45.41 | -4.98% | 772 | 17 | 44.00 | -8.33% | 264 | 6 | ||||||
| ETA | 350.00 | +1.44% | 77 000 | 220 | 343.50 | -0.43% | 2 061 | 6 | ||||||
| MORAV. PLYNOSTAV | 569.00 | +4.98% | 0 | 0 | 552.00 | +1.67% | 3 156 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 3 110.00 | 0.00% | 0 | 0 | 2 891.20 | -3.12% | 17 347 | 6 | ||||||
| ČSAD TŘINEC | 43.18 | -4.99% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| MORAVIAFROST | 59.85 | +5.00% | 1 556 | 26 | 39.00 | -4.87% | 234 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 57.84 | -4.99% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 47.17 | 0.00% | 0 | 0 | 43.00 | -0.69% | 258 | 6 | ||||||
| FAGRON | 93.58 | +4.99% | 0 | 0 | 100.10 | -1.18% | 601 | 6 | ||||||
| IMEX | 44.59 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| STAMEDOP | 172.53 | +4.99% | 6 901 | 40 | 129.00 | +9.23% | 903 | 7 | ||||||
| CHEMAPOL GROUP PHA | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||||
| SEVAC | 139.89 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 175 | 7 | ||||||
| PRAG REAL VYSOČANY | 188.00 | 0.00% | 0 | 0 | 180.30 | -0.09% | 1 262 | 7 | ||||||
| EXICO | 16.50 | -5.71% | 116 | 7 | ||||||||||
| INFUSIA | 210.00 | 0.00% | 0 | 0 | 187.10 | -1.40% | 1 291 | 7 | ||||||
| ||||||||||||||
