The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMĚDĚ.IF VYSOČINA | +178.68% | 0 | ||||||||||||
LESY KŘIVOKLÁT | 39.17 | -4.99% | 823 | 21 | +48.91% | 0 | ||||||||
VOD.A KAN.VSETÍN | 52.97 | 0.00% | 0 | 0 | +39.01% | 0 | ||||||||
PETRA STRÁNÍ | +33.33% | 0 | ||||||||||||
OLŠANSKÉ PAPÍRNY | 64.84 | +4.98% | 0 | 0 | +28.79% | 0 | ||||||||
MORAVSKOČESKÝ IF | 5.00 | +25.00% | 50 | 10 | ||||||||||
GRANDHOTEL PUPP | 131.00 | +3.68% | 3 144 | 24 | +25.00% | 0 | ||||||||
OTAVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +20.31% | 0 | ||||||||
TEKO PLESNÁ | +20.00% | 0 | ||||||||||||
VENNUS | +20.00% | 0 | ||||||||||||
AGRO-MORAVOINVEST | +14.75% | 0 | ||||||||||||
DOBA BAKOV N.JIZ. | +14.28% | 0 | ||||||||||||
VERTEX | 3 192.00 | +5.00% | 38 304 | 12 | +13.36% | 0 | ||||||||
TTP ELITEX | +11.11% | 0 | ||||||||||||
PRŮM. STAVBY BRNO | 71.36 | +4.98% | 0 | 0 | +10.79% | 0 | ||||||||
PIVOV.PROSTĚJOV | 13.86 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
BOR | +10.00% | 0 | ||||||||||||
POTIS | 66.00 | +10.00% | 2 244 | 34 | ||||||||||
ČISTÍRNY OSTRAVA | +10.00% | 0 | ||||||||||||
ILBAU LIBEREC | +10.00% | 0 | ||||||||||||
DŘEVOSTROJ ČKYNĚ | 99.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
UNIVER. ŽENSKÝ PF | +10.00% | 0 | ||||||||||||
K-T-V INVEST | 490.00 | +4.92% | 0 | 0 | 415.00 | +9.98% | 830 | 2 | ||||||
ŠKODA PRAHA | 950.00 | -3.84% | 11 400 | 12 | +9.97% | 0 | ||||||||
ČECHOFRACHT | 1 164.00 | -4.97% | 3 492 | 3 | +9.95% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | +9.93% | 0 | ||||||||||||
SILNICE JIHLAVA | 119.07 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
GENOSERVIS | 603.00 | -4.88% | 57 888 | 96 | 549.00 | +9.90% | 2 745 | 5 | ||||||
EUROVIA CS | 872.00 | +4.93% | 72 376 | 83 | 721.00 | +9.90% | 721 | 1 | ||||||
JIHOČESKÉ LESY | 154.94 | +4.99% | 46 482 | 300 | 112.00 | +9.86% | 1 120 | 10 | ||||||
BESKYD. LESY JABL. | +9.83% | 0 | ||||||||||||
SILNICE CHEB | +9.77% | 0 | ||||||||||||
VINOVA MUTĚNICE | +9.75% | 0 | ||||||||||||
PAS ZÁBŘEH NA MOR. | +9.75% | 0 | ||||||||||||
KDYNIUM | 172.34 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
ZES BRNO | +9.73% | 0 | ||||||||||||
SANATORIUM MŠENÉ | 258.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
REAS | 34.00 | +9.67% | 204 | 6 | ||||||||||
POZES RADONICE | +9.58% | 0 | ||||||||||||
ZBROJOVKA VSETÍN | 65.05 | +4.98% | 119 627 | 1 839 | 60.90 | +9.52% | 70 141 | 1 032 | ||||||
UNIVER.PRŮMYSL.PF | 149.00 | +9.52% | 5 958 | 40 | ||||||||||
ČSAD Č. BUDĚJOVICE | 38.00 | -5.00% | 0 | 0 | 45.00 | +9.48% | 1 575 | 35 | ||||||
UNIGEO | 207.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 1 980 | 11 | ||||||
SIL.STAVITEL. PHA | 177.72 | 0.00% | 0 | 0 | 185.90 | +9.41% | 3 718 | 20 | ||||||
ZEMĚDĚLSKÝ IF | +9.38% | 0 | ||||||||||||
PRAŽSKÁ TEPLÁREN. | 846.00 | -4.94% | 0 | 0 | 916.00 | +9.37% | 33 710 | 37 | ||||||
PAVUS PRAHA | +9.27% | 0 | ||||||||||||
PREFA PARDUBICE | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
JIHOSTROJ | 60.12 | +4.99% | 0 | 0 | 70.00 | +9.25% | 6 923 | 99 | ||||||
STAMEDOP | 172.53 | +4.99% | 6 901 | 40 | 129.00 | +9.23% | 903 | 7 | ||||||
EVBAK SUPER-EXTRA | 125.00 | +9.16% | 13 750 | 110 | ||||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 92.14 | +4.99% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
SPEKT.HORNICKÝ PF | +9.09% | 0 | ||||||||||||
PRAŽSKÝ STAVEB.P. | 85.91 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
STAVIVA | 24.49 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
IF TOP PROFIT | 12.00 | +9.09% | 1 200 | 100 | ||||||||||
RENTIÉRSKÝ HOLDING | 32.02 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
KAROSERIA | 24.88 | -4.96% | 0 | 0 | +9.09% | 0 | ||||||||
PS PARDUBICE | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
|