The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 64.31 | 0.00% | 0 | 0 | 79.00 | +0.06% | 632 | 8 | ||||||
| ŽOSKA | 23.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 29.88 | +4.98% | 598 | 20 | 22.10 | -5.91% | 442 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 320.00 | +3.61% | 348 000 | 150 | 2 230.00 | +3.47% | 83 110 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | +1.55% | 539 971 | 1 381 | 385.00 | -2.00% | 130 896 | 342 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 94.86 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 288.00 | +4.72% | 14 400 | 50 | 260.00 | +3.93% | 24 590 | 100 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.55 | +4.99% | 22 350 | 112 | 182.20 | +6.52% | 13 552 | 74 | ||||||
| ŽEL.STAVITEL.PRAHA | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 132.24 | -4.99% | 19 439 | 147 | 126.80 | -0.36% | 3 170 | 25 | ||||||
| ŽĎAS | 559.00 | +4.87% | 280 618 | 502 | 548.10 | +5.45% | 32 666 | 62 | ||||||
| ZZV PRACHATICE | -10.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.50 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +9.11% | 0 | ||||||||
| ZZN VYŠKOV | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| ZZN TŘEBÍČ | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
