Hi price, The Prague Stock Exchange dne 29.5.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.1998  3.6.1998  2.6.1998  1.6.1998 29.5.1998

The Prague Sotck Exchange and RM-System - daily results - 29.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPALOVNA VYSOČANY	31.50	0.00%	0	0	0.00	-4.54%	0	0
SIGMA LUTÍN	33.86	+4.99%	0	0	0.00	+50.71%	0	0
MORSLEZS. PIVOVARY	34.45	+4.99%	0	0	22.00	-4.34%	440	20
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	37.00	0.00%	4 662	126	32.10	-0.86%	9 483	284
TEREOS TTD	38.76	-5.00%	1 395	36	32.00	-8.57%	832	26
ŠKODA LIAZ	40.00	+3.19%	5 800	145	41.00	0.00%	574	14
BOPO	40.00	-0.02%	4 960	124	38.30	+2.65%	3 294	86
VLNAP	40.99	+4.99%	0	0	0.00	-3.57%	0	0
TRANSPORTA CHRUDIM	41.00	0.00%	0	0	44.30	+0.20%	2 259	51
ČETRANS ÚSTÍ N.L.	41.75	+4.97%	3 382	81	43.00	+5.08%	13 528	327
OLŠANSKÉ PAPÍRNY	42.09	-4.98%	0	0	41.30	+3.25%	991	24
JITONA	43.40	0.00%	174	4	45.30	-0.17%	2 000	44
FERONA	44.00	0.00%	8 844	201	37.00	+0.94%	5 430	149
TESLA LANŠKROUN	44.10	-4.99%	0	0	0.00	0.00%	0	0
ČKD DUKLA PRAHA	45.00	0.00%	0	0	50.00	+5.94%	15 666	297
ENERGOAQUA	45.43	+4.99%	0	0	0.00	-1.62%	0	0
POŠTOREN. KER.ZÁV.	47.26	-4.98%	0	0	0.00	-80.64%	0	0
KARLOVAR. PORCELÁN	47.30	-4.98%	0	0	49.00	-6.36%	1 568	32
PRAG REAL VYSOČANY	47.50	-5.00%	0	0	39.00	+9.12%	37 947	973
‹‹ First 60     ‹ Previous 20 Next 20 ›