Lo price, RM System dne 29.5.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 16.00 | -4.76% | 160 | 10 | ||||||||||
| ZBROJOVKA VSETÍN | 18.77 | -4.96% | 0 | 0 | 16.00 | -5.88% | 3 040 | 190 | ||||||
| EUTECH ŠTERBERK | 16.00 | +6.66% | 512 | 32 | ||||||||||
| KINOTECHNIKA PRAHA | 16.50 | -2.94% | 281 | 17 | ||||||||||
| LES. SPOL.STŘÍBRO | 17.00 | 0.00% | 425 | 25 | ||||||||||
| PRAGOLAKTOS | 17.20 | -4.44% | 1 720 | 100 | ||||||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 17.50 | -0.55% | 1 611 | 90 | ||||||
| ZZN SVITAVY | 17.80 | -3.78% | 285 | 16 | ||||||||||
| CERAM | 18.00 | +9.24% | 518 | 29 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 18.20 | -4.71% | 1 092 | 60 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 18.60 | -2.61% | 260 | 14 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | 0.00% | 570 | 30 | ||||||||||
| VOD.A KAN.ZLÍN | 19.00 | +8.57% | 228 | 12 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 19.00 | 0.00% | 1 235 | 65 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 20.00 | -5.06% | 15 450 | 750 | ||||||||||
| LESY KRNOV | 20.00 | +5.26% | 1 100 | 55 | ||||||||||
| LITES | 20.00 | 0.00% | 600 | 30 | ||||||||||
| KF | 20.00 | 0.00% | 400 | 20 | ||||||||||
| KRAJKA | 20.00 | +1.73% | 464 | 24 | ||||||||||
| KOVÁRSKO | 21.00 | 0.00% | 441 | 21 | ||||||||||
| ||||||||||||||
