The Prague Stock Exchange and RM-System - daily results dne 29.5.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.M.BOLES. | 38.00 | -1.29% | 152 | 4 | ||||||||||
NATURAMYL | 79.00 | 0.00% | 158 | 2 | ||||||||||
MORAVIA GLASS | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
SOKOLOV.BÁŇ.STAVBY | 16.00 | -4.76% | 160 | 10 | ||||||||||
ZAT | 41.00 | -41.00% | 164 | 4 | ||||||||||
VÍNO BZENEC | 44.00 | +6.02% | 176 | 4 | ||||||||||
PRAGA HOSTIVAŘ | 11.10 | 0.00% | 178 | 16 | ||||||||||
SAUER ŽANDOV | 30.00 | 0.00% | 180 | 6 | ||||||||||
VOD.A KAN.VSETÍN | 30.00 | 0.00% | 180 | 6 | ||||||||||
ROUČKA SLATINA | 12.10 | 0.00% | 182 | 15 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 31.20 | +0.64% | 187 | 6 | ||||||||||
LES. SPOL.JIHLAVA | 24.00 | 0.00% | 192 | 8 | ||||||||||
LESY Č. RUDOLEC | 32.00 | 0.00% | 192 | 6 | ||||||||||
PIV.A SOD.JIHLAVA | 15.00 | 0.00% | 195 | 13 | ||||||||||
OTAVAN TŘEBOŇ | 100.00 | 0.00% | 200 | 2 | ||||||||||
LOKOMOTIVKA PRAHA | 8.37 | +4.88% | 0 | 0 | 10.50 | -0.94% | 210 | 20 | ||||||
SANATORIUM MŠENÉ | 105.10 | 0.00% | 210 | 2 | ||||||||||
PSVS | 43.30 | -4.20% | 217 | 5 | ||||||||||
BMT | 16.00 | -4.64% | 224 | 14 | ||||||||||
EXCELSIOR | 56.00 | -9.67% | 224 | 4 | ||||||||||
|