The Prague Stock Exchange and RM-System - daily results dne 29.5.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 33.00 | +10.00% | 99 | 3 | ||||||||||
| JIHLAVAN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAPRO SERVIS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KIF MOST | 107.06 | +4.99% | 0 | 0 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| LUKRATIV | 11.00 | +10.00% | 59 037 | 5 367 | ||||||||||
| PIVOVARSKÝ HOLDING | 988.00 | -0.20% | 19 760 | 20 | 936.00 | +9.98% | 28 080 | 30 | ||||||
| RAPID | 0.00 | +9.98% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 414.00 | +9.97% | 4 828 | 2 | ||||||
| JIHOČESKÉ LESY | 2 435.00 | +9.93% | 2 435 | 1 | ||||||||||
| SPUR | 0.00 | +9.89% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 499.00 | +9.87% | 37 425 | 75 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 278.00 | +4.90% | 0 | 0 | 431.00 | +9.86% | 309 810 | 719 | ||||||
| RYBENA RUMBURK | 390.00 | +9.85% | 7 410 | 19 | ||||||||||
| PLZEŇSKÁ IS | 0.00 | +9.83% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +9.80% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 341.00 | +9.77% | 2 046 | 6 | ||||||||||
| WIENERBERGER C.P. | 476.00 | +4.84% | 0 | 0 | 468.00 | +9.76% | 11 700 | 25 | ||||||
| HYDROPROJEKT | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.72% | 0 | 0 | ||||||||||
| VUZORT | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
