Lo price, RM System dne 29.5.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 2.00 | -33.33% | 4 | 2 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | +4.64% | 23 415 | 7 975 | ||||||||||
| COOP 94 PFU | 3.17 | +0.95% | 4 438 | 1 400 | 3.00 | +3.80% | 655 500 | 218 500 | ||||||
| CUKROVAR HODONÍN | 5.00 | -72.22% | 1 500 | 300 | ||||||||||
| TUZEX PRAHA | 7.00 | +14.59% | 198 860 | 28 412 | ||||||||||
| AGROBANKA PRAHA | 8.98 | -0.11% | 8 980 | 1 000 | 8.60 | -2.60% | 774 | 90 | ||||||
| TEPNA | 10.00 | 0.00% | 850 | 85 | ||||||||||
| LOKOMOTIVKA PRAHA | 8.37 | +4.88% | 0 | 0 | 10.50 | -0.94% | 210 | 20 | ||||||
| ZVU | 11.00 | 0.00% | 616 | 56 | ||||||||||
| LUKRATIV | 11.00 | +10.00% | 59 037 | 5 367 | ||||||||||
| PRAGA HOSTIVAŘ | 11.10 | 0.00% | 178 | 16 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 120 | 10 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 182 | 15 | ||||||||||
| APOLLÓN HOLDING | 14.06 | -3.50% | 31 762 | 2 259 | 14.50 | +0.41% | 13 565 | 934 | ||||||
| HMZ | 14.60 | -2.25% | 470 | 31 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | +7.14% | 120 | 8 | ||||||||||
| PIV.A SOD.JIHLAVA | 15.00 | 0.00% | 195 | 13 | ||||||||||
| IMEX | 15.20 | -0.19% | 46 | 3 | ||||||||||
| HEDVA | 15.80 | -2.17% | 1 244 | 79 | ||||||||||
| BMT | 16.00 | -4.64% | 224 | 14 | ||||||||||
| ||||||||||||||
