The Prague Stock Exchange and RM-System - daily results dne 29.5.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2000  1.6.2000  31.5.2000  30.5.2000 29.5.2000

The Prague Sotck Exchange and RM-System - daily results - 29.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GRANDHOTEL PUPP					731.70	+9.99%	9 152	13
PIVOVAR RADEGAST	1 892.00	+4.99%	0	0	2 735.10	+9.99%	10 705	4
KDYNIUM					452.40	+9.99%	0	0
PRAKOM BRNO					131.10	+9.98%	0	0
VOD.A KAN.BŘECLAV					66.10	+9.98%	0	0
SUZOP					69.40	+9.98%	0	0
ZPA NOVÁ PAKA					139.90	+9.98%	0	0
VODHOSP.SPOL.VRCH.					41.90	+9.97%	0	0
ÚRS					436.50	+9.97%	0	0
DOM.POTŘ.UNI PLZEŇ					222.70	+9.97%	3 118	14
BOHEMIA-LÁZNĚ					550.00	+9.97%	0	0
SYNPO					209.60	+9.96%	0	0
SOLO					25.40	+9.95%	0	0
LESNÍ SPOL.H.KRÁL.					154.60	+9.95%	155	1
STČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 750.00	+9.95%	0	0
VOD.A KAN.VYŠKOV					126.10	+9.93%	0	0
BYZI					55.40	+9.92%	0	0
SAFINA					73.10	+9.92%	0	0
SEVAC					117.60	+9.90%	0	0
ICOM TRANSPORT					36.70	+9.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›