The Prague Stock Exchange and RM-System - daily results dne 29.5.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 171.10 | 0.00% | 171 | 1 | ||||||||||
| DENTAL | 650.00 | 0.00% | 630 | 1 | ||||||||||
| INFUSIA | 210.00 | -0.84% | 210 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 154.60 | +9.95% | 155 | 1 | ||||||||||
| METALIMEX | 3 201.00 | +6.48% | 3 201 | 1 | ||||||||||
| RYBENA RUMBURK | 146.30 | -5.00% | 146 | 1 | ||||||||||
| SKLO BOHEMIA | 325.00 | 0.00% | 325 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 901.00 | +0.11% | 901 | 1 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 216.00 | 0.00% | 432 | 2 | ||||||||||
| POŠT.TISK.CENIN | 334.20 | +0.05% | 668 | 2 | ||||||||||
| TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 400 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.10 | -4.62% | 330 | 2 | ||||||
| LESY CHLUMEC N.C. | 104.10 | -0.09% | 208 | 2 | ||||||||||
| DIOPTRA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
| DESNÁ | 93.10 | 0.00% | 279 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 273.00 | -9.45% | 819 | 3 | ||||||||||
| KLENOTY AURUM | 412.10 | -0.72% | 1 236 | 3 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 285.00 | 0.00% | 3 996 | 3 | ||||||||||
| ||||||||||||||
