Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 3 006.22 | 8 500 | 2 555 291 250.00 | 114.15 | 12 404.90 | |||
VELICHOVKY 13,4/04 | SPT Nahl. BCP | 9 700.00 | 2 000 | 1 940 000 000.00 | 9 700.00 | 9 700.00 | |||
KOB 10,75/01 | SPT Nahl. BCP | 100.00 | 10 000 | 1 000 000 000.00 | 100.00 | 100.00 | |||
HZL KB 8,125/04 | Přímé BCP | 11 180.77 | 60 000 | 670 846 200.00 | 111.32 | 111.37 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 111.52 | 55 600 | 620 058 800.00 | 111.42 | 111.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.32 | 16 400 | 466 790 124.00 | 111.80 | 112.50 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 111.41 | 39 800 | 445 043 074.00 | 111.32 | 111.70 | |||
EIB 8,20/09 | BAS Nahl. BCP | 112.33 | 12 000 | 337 008 000.00 | 112.18 | 112.40 | |||
O2 C.R. | UNIVYC BCP-1 | 721.12 | 334 642 | 241 318 858.00 | 650.00 | 745.06 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 782.39 | 276 904 | 216 647 165.00 | 612.36 | 942.00 | |||
IPB 8,90/04 | Přímé BCP | 10 372.31 | 20 538 | 213 026 454.00 | 98.79 | 100.88 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 100.88 | 19 538 | 202 847 315.00 | 100.88 | 100.88 | |||
ČEZ | UNIVYC BCP-1 | 107.04 | 1 836 200 | 196 563 354.00 | 90.00 | 109.45 | |||
KB VAR/02 | REP Nahl. BCP | 100.37 | 16 000 | 160 600 000.00 | 100.35 | 100.40 | |||
FORTUNA VAR/05 | n-Přímé RMS | 3 | 10 000.00 | 15 866 | 158 660 000.00 | 10 000.00 | 10 000.00 | ||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 128.02 | 1 200 | 155 168 338.00 | 127.86 | 128.07 | |||
ČESKÁ SPRÁVCOVSKÁ | Přímé RMS | 1 | 1 048.00 | 124 826 | 130 817 648.00 | 1 048.00 | 1 048.00 | ||
ČEZ 11,0625/08 | Přímé BCP | 11 753.73 | 11 060 | 129 996 254.00 | 118.36 | 118.36 | |||
O2 C.R. | UNIVYC BCP-2 | 708.15 | 170 655 | 120 848 907.00 | 648.80 | 725.71 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 549.87 | 11 000 | 116 048 567.00 | 102.99 | 103.08 | |||
|