The Prague Stock Exchange and RM-System - daily results dne 29.5.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 600.00 | +1.16% | 600 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 416.60 | 0.00% | 417 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 500.00 | +10.00% | 5 500 | 1 | ||||||||||
| DYWIDAG PREFA | 77.00 | +1.44% | 154 | 2 | ||||||||||
| NATURAMYL | 114.20 | +9.91% | 228 | 2 | ||||||||||
| PARAMO | 138.00 | 0.00% | 0 | 0 | 133.30 | -2.62% | 267 | 2 | ||||||
| PARKHOTEL GOLF ML | 243.00 | -8.71% | 486 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -1.48% | 2 930 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 624.50 | +0.27% | 3 249 | 2 | ||||||
| SLADOVNA HODONICE | 316.50 | -9.98% | 633 | 2 | ||||||||||
| SPEC.ÚST.PRO REK. | 181.00 | -4.98% | 362 | 2 | ||||||||||
| SMP CONSTRUCTION | 171.30 | -0.11% | 343 | 2 | ||||||||||
| TONA | 81.90 | +4.46% | 164 | 2 | ||||||||||
| VODÁRENSKÁ | 405.00 | -1.21% | 810 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 292.30 | +0.79% | 877 | 3 | ||||||||||
| PIVOVARSKÝ HOLDING | 206.30 | +0.63% | 619 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 66.00 | 0.00% | 198 | 3 | ||||||||||
| DERMACOL | 167.90 | 0.00% | 504 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.00 | -0.70% | 3 600 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| ||||||||||||||
