The Prague Stock Exchange and RM-System - daily results dne 29.5.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.6.2001 1.6.2001 31.5.2001 30.5.2001 29.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 116.00 | +16.58% | 13 940 | 120 | ||||||||||
| AERO HOLDING | 9.50 | +15.85% | 11 347 | 1 199 | ||||||||||
| BETA OLOMOUC | 135.00 | +11.66% | 6 075 | 45 | ||||||||||
| AGROBANKA PRAHA | 1.00 | +11.11% | 4 857 | 5 286 | ||||||||||
| PEKÁRNA LIBEREC | 64.10 | +11.09% | 0 | 0 | ||||||||||
| MAGNETON | 57.30 | +10.61% | 1 146 | 20 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 149.80 | +10.34% | 375 577 | 368 | ||||||||||
| METALIMEX | 2 544.00 | +10.03% | 13 878 | 6 | ||||||||||
| OSEVA UNI | 77.00 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 223.30 | +10.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 970 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 62.70 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 176.00 | +10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 500.00 | +10.00% | 5 500 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 567.70 | +9.99% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 594.30 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 177.20 | +9.99% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 380.90 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
