Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.92 | 228 900 | 2 283 289 514.00 | 98.15 | 99.91 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 925.94 | 215 000 | 2 134 077 564.00 | 98.14 | 98.92 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.58 | 122 000 | 1 268 564 450.00 | 100.19 | 103.40 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 394.04 | 119 000 | 1 236 890 763.00 | 100.94 | 103.40 | |||
EIB 6,50/15 | Přímé BCP | 97 553.76 | 10 200 | 995 048 381.00 | 96.50 | 97.75 | |||
KOB VAR/05 | UNIVYC BCP-1 | 115.00 | 30 700 | 356 240 454.00 | 115.00 | 115.00 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 96.80 | 3 600 | 351 317 256.00 | 96.59 | 97.05 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.34 | 33 000 | 338 645 750.00 | 101.10 | 101.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 103.60 | 287 300 | 317 010 483.00 | 860.00 | 1 160.25 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.10 | 27 000 | 314 454 314.00 | 115.09 | 115.11 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 101.94 | 30 000 | 313 327 946.00 | 101.10 | 102.46 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 252.94 | 27 000 | 276 829 250.00 | 101.10 | 101.35 | |||
EIB 8,20/09 | Přímé BCP | 27 712.22 | 8 000 | 221 697 778.00 | 109.27 | 109.39 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.91 | 20 000 | 203 170 000.00 | 99.91 | 99.91 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.33 | 15 000 | 154 675 427.00 | 101.33 | 101.33 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.82 | 15 000 | 149 791 358.00 | 98.82 | 98.82 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 024.00 | 12 000 | 144 288 020.00 | 111.30 | 111.37 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.47 | 11 000 | 132 401 764.00 | 111.34 | 111.64 | |||
ČEB 6,95/10 | Přímé BCP | 10 731 789.33 | 12 | 128 781 472.00 | 100.96 | 101.90 | |||
KOB 10,875/04 | Přímé BCP | 11 630.94 | 10 000 | 116 309 375.00 | 114.94 | 114.94 | |||
|