Top number of shares per day, RM System dne 29.5.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 40.54 | +1.12% | 12 170 617 | 307 010 | 39.80 | +2.05% | 593 321 | 14 907 | ||||||
| ČEZ | 94.44 | +0.16% | 54 245 673 | 574 817 | 94.80 | -0.62% | 1 197 750 | 12 560 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 677.70 | +2.66% | 6 256 389 | 8 455 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 819 812 | 4 549 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 311 264 | 3 800 | ||||||
| VÍTKOVICE | 11.00 | +5.76% | 21 578 | 1 970 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | +3.60% | 56 925 | 1 650 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 448.40 | +0.85% | 2 296 080 | 1 590 | ||||||
| ČESKÉ RADIOKOMUN. | 345.10 | -2.51% | 68 445 866 | 192 235 | 348.10 | -3.03% | 504 392 | 1 443 | ||||||
| O2 C.R. | 315.40 | -1.25% | 77 697 898 | 244 203 | 319.80 | -0.83% | 460 137 | 1 430 | ||||||
| CONSUS IF | 44.70 | 0.00% | 44 000 | 1 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 376.10 | -1.08% | 284 670 | 760 | 371.30 | -1.38% | 335 551 | 896 | ||||||
| SEVEROČESKÉ DOLY | 325.50 | +5.00% | 0 | 0 | 345.10 | +0.29% | 298 426 | 865 | ||||||
| AKRO OPF GLOBAL. | 90.10 | +1.23% | 62 455 | 697 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 201.40 | -2.98% | 143 128 | 696 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 807.60 | -3.41% | 1 172 878 | 611 | ||||||
| WIENERBERGER C.P. | 19.00 | +1.06% | 9 500 | 500 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 45.30 | +2.72% | 21 909 | 484 | ||||||
| ARCELORMITTAL | 42.00 | +5.00% | 0 | 0 | 53.00 | +7.94% | 22 980 | 447 | ||||||
| VHOS | 848.00 | 0.00% | 362 100 | 426 | ||||||||||
| KOMERČNÍ BANKA | 1 834.00 | -0.76% | 116 799 658 | 63 399 | 1 821.00 | -0.73% | 644 450 | 352 | ||||||
| AVIA | 26.00 | -3.70% | 9 288 | 342 | ||||||||||
| METRA BLANSKO | 35.00 | 0.00% | 11 200 | 320 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 91.00 | +5.44% | 28 643 | 315 | ||||||
| PHILIP MORRIS ČR A | 10 171.00 | +3.18% | 103 828 300 | 10 410 | 10 054.90 | +2.19% | 2 924 900 | 289 | ||||||
| UNITED ENERGY | 80.00 | -6.10% | 22 438 | 280 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.50 | -2.45% | 16 456 | 262 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.40 | +2.77% | 1 889 | 261 | ||||||
| MOTORPAL | 461.00 | +6.71% | 106 915 | 233 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 37.20 | -5.58% | 7 399 | 198 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 198.70 | +0.65% | 38 632 | 193 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.50 | +0.09% | 189 130 | 188 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 249.10 | -0.39% | 42 986 | 166 | ||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 9 437 | 160 | ||||||||||
| OSTROJ | 153.00 | -6.99% | 24 699 | 152 | ||||||||||
| II.EPIC HOLDING | 194.30 | -0.10% | 29 145 | 150 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 185.00 | +2.97% | 47 047 | 15 | 3 300.00 | +6.04% | 462 850 | 143 | ||||||
| PLOMA | 322.00 | -8.00% | 45 894 | 133 | ||||||||||
| BIOCEL | 567.00 | -0.52% | 68 670 | 121 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 439.00 | -0.11% | 52 722 | 120 | ||||||
| IF BOHATSTVÍ | 1 395.00 | +0.72% | 110 346 | 80 | 1 362.10 | -0.21% | 153 127 | 112 | ||||||
| ŠMERAL BRNO | 90.00 | +2.27% | 10 080 | 112 | ||||||||||
| DKF HOLDING | 6.00 | -4.76% | 666 | 111 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 430.50 | +0.03% | 150 190 | 105 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | 0.00% | 9 100 | 100 | ||||||||||
| JUNIORSKÝ UPF | 139.10 | 0.00% | 13 910 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.90 | -8.27% | 9 657 | 100 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 49.50 | -0.20% | 4 756 | 96 | ||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 130.10 | -8.31% | 10 898 | 84 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 0 | 0 | 1 092.00 | +0.18% | 91 498 | 82 | ||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 9 248 | 79 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 110.00 | +13.63% | 7 716 | 78 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 42 170 | 74 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 576 | 72 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 2 990 | 65 | ||||||||||
| B.G.M. HOLDING | 193.00 | +1.52% | 11 194 | 58 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 093.00 | +0.09% | 62 277 | 57 | ||||||
| JITKA JINDŘ.HRADEC | 310.00 | -6.34% | 16 689 | 54 | ||||||||||
| PIVOVAR V.POPOVICE | 239.50 | +9.81% | 12 935 | 54 | ||||||||||
| CIMEX KONCERN | 105.80 | +0.09% | 5 290 | 50 | ||||||||||
| ||||||||||||||
