The Prague Stock Exchange and RM-System - daily results dne 29.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 852.00 | +2.65% | 5 112 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 405.70 | +4.99% | 0 | 0 | 453.40 | +1.11% | 3 174 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 802.10 | +0.01% | 5 615 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | -5.88% | 2 240 | 7 | ||||||||||
| XAVEROV | 73.30 | -5.05% | 513 | 7 | ||||||||||
| GUMOTEX | 226.10 | +8.70% | 1 809 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 501.50 | +0.30% | 4 006 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 420.20 | +0.26% | 3 362 | 8 | ||||||
| SČ ENERGETIKA | 1 302.00 | +0.15% | 11 718 | 9 | 1 316.10 | -1.79% | 10 523 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 830.10 | 0.00% | 6 641 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 614.60 | +0.35% | 5 531 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 181.00 | +1.68% | 1 810 | 10 | ||||||||||
| SČ ARMATURKA | 125.60 | +3.80% | 1 256 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 563.80 | +9.98% | 5 638 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | -1.25% | 2 200 | 10 | ||||||||||
| Holcim (Česko) | 1 650.00 | +4.96% | 0 | 0 | 2 140.00 | +2.53% | 23 540 | 11 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | -4.38% | 14 091 | 11 | ||||||
| ODKOLEK | 340.60 | -0.11% | 4 091 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 440.00 | 0.00% | 5 280 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 125.00 | +1.54% | 1 500 | 12 | ||||||
| ||||||||||||||
