Top number of shares per day, RM System dne 29.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 834.00 | -0.76% | 116 799 658 | 63 399 | 1 821.00 | -0.73% | 644 450 | 352 | ||||||
| AVIA | 26.00 | -3.70% | 9 288 | 342 | ||||||||||
| METRA BLANSKO | 35.00 | 0.00% | 11 200 | 320 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 91.00 | +5.44% | 28 643 | 315 | ||||||
| PHILIP MORRIS ČR A | 10 171.00 | +3.18% | 103 828 300 | 10 410 | 10 054.90 | +2.19% | 2 924 900 | 289 | ||||||
| UNITED ENERGY | 80.00 | -6.10% | 22 438 | 280 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.50 | -2.45% | 16 456 | 262 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.40 | +2.77% | 1 889 | 261 | ||||||
| MOTORPAL | 461.00 | +6.71% | 106 915 | 233 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 37.20 | -5.58% | 7 399 | 198 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 198.70 | +0.65% | 38 632 | 193 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.50 | +0.09% | 189 130 | 188 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 249.10 | -0.39% | 42 986 | 166 | ||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 9 437 | 160 | ||||||||||
| OSTROJ | 153.00 | -6.99% | 24 699 | 152 | ||||||||||
| II.EPIC HOLDING | 194.30 | -0.10% | 29 145 | 150 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 185.00 | +2.97% | 47 047 | 15 | 3 300.00 | +6.04% | 462 850 | 143 | ||||||
| PLOMA | 322.00 | -8.00% | 45 894 | 133 | ||||||||||
| BIOCEL | 567.00 | -0.52% | 68 670 | 121 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 439.00 | -0.11% | 52 722 | 120 | ||||||
| ||||||||||||||
