The Prague Stock Exchange and RM-System - daily results dne 29.5.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2002  3.6.2002  31.5.2002  30.5.2002 29.5.2002

The Prague Sotck Exchange and RM-System - daily results - 29.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	550.40	0.00%	0	0	563.00	+0.17%	15 198	27
FEZKO SERVIS	136.60	0.00%	0	0	150.10	0.00%	450	3
EUROVIA CS	780.00	0.00%	0	0	769.00	+2.45%	0	0
ETA	85.00	0.00%	0	0	100.00	+1.52%	4 300	43
ENERGOAQUA	518.90	0.00%	0	0	550.10	-7.54%	16 503	30
EIB 8,20/09	100.00	0.00%	333 761 760	11 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	22 156 111	200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.70	0.00%	0	0	49.50	-0.20%	4 756	96
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›