Hi price, The Prague Stock Exchange dne 29.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 171.00 | +3.18% | 103 828 300 | 10 410 | 10 054.90 | +2.19% | 2 924 900 | 289 | ||||||
| STOCK PLZEŇ | 9 000.00 | +11.93% | 9 000 | 1 | 8 400.00 | -6.56% | 33 996 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 440.00 | 0.00% | 0 | 0 | 4 591.00 | +0.02% | 132 612 | 29 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 812.30 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 185.00 | +2.97% | 47 047 | 15 | 3 300.00 | +6.04% | 462 850 | 143 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +3.96% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 300.10 | -3.64% | 73 533 | 21 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 170.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 380.00 | +3.41% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 250.00 | +1.76% | 46 400 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 007.90 | +0.03% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 035.30 | 0.00% | 8 141 | 4 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.00 | +5.69% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 972.10 | -3.80% | 27 666 | 14 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 422.00 | +9.99% | 36 110 | 15 | ||||||
| RMS MEZZANINE | 1 900.00 | +1.60% | 380 000 | 200 | 1 876.10 | -2.56% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 834.00 | -0.76% | 116 799 658 | 63 399 | 1 821.00 | -0.73% | 644 450 | 352 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 3 910 | 2 | ||||||
| Holcim (Česko) | 1 650.00 | +4.96% | 0 | 0 | 2 140.00 | +2.53% | 23 540 | 11 | ||||||
| ||||||||||||||
