The Prague Stock Exchange and RM-System - daily results dne 29.5.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 4 000.00 | -11.15% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 88.50 | -10.60% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 480.00 | -10.01% | 13 440 | 28 | ||||||
| PLYNOPROJEKT PRAHA | 900.00 | -10.00% | 19 850 | 20 | ||||||||||
| MINERVA BOSKOVICE | 154.90 | -9.99% | 5 731 | 37 | ||||||||||
| VINIUM | 271.00 | -9.81% | 10 840 | 40 | ||||||||||
| DERMACOL | 271.10 | -9.63% | 542 | 2 | ||||||||||
| I.EPIC HOLDING | 395.00 | -9.36% | 11 850 | 30 | ||||||||||
| B.G.M. CAPITAL | 239.10 | -8.84% | 8 521 | 36 | ||||||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 130.10 | -8.31% | 10 898 | 84 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.90 | -8.27% | 9 657 | 100 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 2 990 | 65 | ||||||||||
| PLOMA | 322.00 | -8.00% | 45 894 | 133 | ||||||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 550.10 | -7.54% | 16 503 | 30 | ||||||
| BRISK TÁBOR | 381.20 | -7.02% | 0 | 0 | ||||||||||
| OSTROJ | 153.00 | -6.99% | 24 699 | 152 | ||||||||||
| MEDICAMENTA | 400.00 | -6.97% | 20 000 | 50 | ||||||||||
| BELAGRA | 451.10 | -6.60% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 9 000.00 | +11.93% | 9 000 | 1 | 8 400.00 | -6.56% | 33 996 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 310.00 | -6.34% | 16 689 | 54 | ||||||||||
| ||||||||||||||
